≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 本淨比河流圖(周)

2486 一詮

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5229+8.5+3.71%3.06%233.5238231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7768.9億5,155733股/筆235.79.24201.30.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1457.31億3,999786張/筆232.5-0.5 (-0.22%)

連續漲跌: 首日上漲  ( +8.5元 / +3.71%)

財報評分: 最新36分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W38237.500%238.522825.79.288.879.24
25.7
56.54
87.38
118.2
149.1
179.9
26W37237.5-18.5-7.23%26623525.710.359.149.24
25.7
56.54
87.38
118.2
149.1
179.9
26W36256-5-1.92%307.5250.525.711.969.759.96
25.7
56.54
87.38
118.2
149.1
179.9
26W35261+17.5+7.19%267.524125.710.419.3810.16
25.7
56.54
87.38
118.2
149.1
179.9
26W34243.5+18+7.98%25522225.79.928.649.47
25.7
56.54
87.38
118.2
149.1
179.9
26W33225.5-5.5-2.38%249.5225.525.79.718.778.77
25.7
56.54
87.38
118.2
149.1
179.9
26W32231+43+22.9%23919625.79.37.638.99
25.7
56.54
87.38
118.2
149.1
179.9
26W31188-31-14.2%230166.525.78.956.487.32
25.7
56.54
87.38
118.2
149.1
179.9
26W30219-16.5-7.01%247.521225.79.638.258.52
25.7
56.54
87.38
118.2
149.1
179.9
26W29235.5-23.5-9.07%273.522625.710.648.799.16
25.7
56.54
87.38
118.2
149.1
179.9
26W28259+10+4.02%27023325.710.519.0710.08
25.7
56.54
87.38
118.2
149.1
179.9
26W27249+24+10.7%258217.525.710.048.469.69
25.7
56.54
87.38
118.2
149.1
179.9
26W26225-51.5-18.6%295224.525.711.598.828.84
25.46
56.01
86.55
117.1
147.7
178.2
26W25276.5+25+9.94%276.523825.710.979.4410.97
25.21
55.47
85.73
116
146.2
176.5
26W24251.5-28-10%276226.525.711.059.0710.07
24.97
54.94
84.9
114.9
144.8
174.8
26W23279.5+15+5.67%28624825.711.5710.0311.3
24.73
54.4
84.07
113.7
143.4
173.1
26W22264.5-6.5-2.4%31425525.712.8210.4110.8
24.48
53.87
83.25
112.6
142
171.4
26W21271+22+8.84%283.523425.711.699.6511.18
24.24
53.33
82.42
111.5
140.6
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W20249-32.5-11.5%291248.525.712.1310.3510.38
24
52.8
81.59
110.4
139.2
168
26W19281.5+11+4.07%31826525.713.3911.1611.85
23.76
52.26
80.77
109.3
137.8
166.3
26W18270.5+46.5+20.8%27821525.711.829.1411.5
23.51
51.73
79.94
108.2
136.4
164.6
26W17224+39+21.1%23519025.710.18.179.63
23.27
51.19
79.12
107
135
162.9
26W16185-0.5-0.27%19917925.78.647.778.03
23.03
50.66
78.29
105.9
133.6
161.2
26W15185.5+36.5+24.5%191142.525.78.386.258.14
22.78
50.12
77.46
104.8
132.1
159.5
26W1414900%14913222.546.615.866.61
22.54
49.59
76.64
103.7
130.7
157.8
26W13149-6-3.87%15914022.547.066.226.61
22.52
49.56
76.58
103.6
130.6
157.7
26W12155+3+1.97%170.514722.547.576.536.89
22.51
49.52
76.53
103.5
130.6
157.6
26W11152+16.5+12.2%15212222.546.765.426.76
22.49
49.49
76.48
103.5
130.5
157.5
26W10135.5-4.5-3.21%144124.522.546.415.546.03
22.48
49.46
76.43
103.4
130.4
157.4
26W09140-12-7.89%16013622.547.126.056.23
22.46
49.42
76.38
103.3
130.3
157.3
26W07152+16+11.8%15413922.546.866.196.77
22.45
49.39
76.33
103.3
130.2
157.2
26W06136+8+6.25%14212022.546.335.356.06
22.44
49.36
76.28
103.2
130.1
157
26W05128+22.5+21.3%135112.522.546.025.025.71
22.42
49.32
76.23
103.1
130
156.9
26W04105.5+13.8+15%105.590.722.544.714.054.71
22.4
49.29
76.18
103.1
129.9
156.8
26W0391.7+0.6+0.66%92.888.822.544.143.974.1
22.39
49.26
76.13
103
129.9
156.7
26W0291.1-5-5.2%99.591.122.544.454.074.07
22.38
49.22
76.08
102.9
129.8
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W0196.1+4.4+4.8%97.791.622.364.374.14.3
22.36
49.19
76.02
102.9
129.7
156.5
25W5291.7+1.5+1.66%94.59122.364.234.084.11
22.32
49.09
75.87
102.7
129.4
156.2
25W5190.2-5.2-5.45%10387.522.364.623.934.05
22.27
49
75.72
102.4
129.2
155.9
25W5095.4-1.5-1.55%10491.622.364.684.124.29
22.23
48.9
75.57
102.2
128.9
155.6
25W4996.9-1.4-1.42%10593.122.364.734.24.37
22.18
48.8
75.42
102
128.7
155.3
25W4898.3+7.2+7.9%10287.822.364.613.974.44
22.14
48.7
75.27
101.8
128.4
155
25W4791.1-0.7-0.76%1079022.364.844.074.12
22.09
48.6
75.11
101.6
128.1
154.6
25W4691.8+21.8+31.1%96.469.322.364.373.144.16
22.05
48.5
74.96
101.4
127.9
154.3
25W4570-3.5-4.76%74.468.722.363.383.123.18
22
48.41
74.81
101.2
127.6
154
25W4473.5-5.1-6.49%80.973.522.363.683.353.35
21.96
48.31
74.66
101
127.4
153.7
25W4378.6-0.6-0.76%8077.322.363.653.533.59
21.91
48.21
74.51
100.8
127.1
153.4
25W4279.2-2.8-3.41%84.678.122.363.873.573.62
21.87
48.11
74.36
100.6
126.8
153.1
25W4182-3.5-4.09%85.479.722.363.913.653.76
21.82
48.01
74.2
100.4
126.6
152.8
25W4085.5+6+7.55%86.57921.783.973.633.93
21.78
47.92
74.05
100.2
126.3
152.5
25W3979.5-3.2-3.87%84.378.321.783.883.63.66
21.74
47.82
73.9
99.99
126.1
152.2
25W3882.7+3.6+4.55%86.977.621.784.013.583.81
21.69
47.72
73.75
99.78
125.8
151.8
25W3779.1-3.9-4.7%84.47921.783.93.653.65
21.65
47.63
73.6
99.58
125.6
151.5
25W3683+4.2+5.33%85.673.221.783.963.393.84
21.6
47.53
73.46
99.38
125.3
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W3578.8+1.4+1.81%82.178.321.783.813.633.65
21.56
47.43
73.31
99.18
125.1
150.9
25W3477.4-0.1-0.13%82.776.921.783.843.573.6
21.52
47.34
73.16
98.98
124.8
150.6
25W3377.5-1.3-1.65%81.977.421.783.813.63.61
21.47
47.24
73.01
98.78
124.5
150.3
25W3278.8+6.7+9.29%81.570.721.783.83.33.68
21.43
47.14
72.86
98.57
124.3
150
25W3172.1-1.3-1.77%74.268.121.783.473.183.37
21.39
47.05
72.71
98.37
124
149.7
25W3073.4-2.8-3.67%76.871.621.783.63.353.44
21.34
46.95
72.56
98.17
123.8
149.4
25W2976.2-1.9-2.43%797521.783.713.523.58
21.3
46.85
72.41
97.97
123.5
149.1
25W2878.1+2.3+3.03%78.27321.783.683.433.67
21.25
46.76
72.26
97.77
123.3
148.8
25W2775.8-1.7-2.19%79.275.621.213.733.563.57
21.21
46.66
72.11
97.57
123
148.5
25W2677.5+1.5+1.97%85.872.421.214.033.43.64
21.27
46.8
72.32
97.85
123.4
148.9
25W2576-4.1-5.12%82.275.921.213.853.563.56
21.33
46.93
72.53
98.13
123.7
149.3
25W2480.1+3.8+4.98%81.475.321.213.83.523.74
21.39
47.07
72.74
98.42
124.1
149.8
25W2376.3-4.5-5.57%80.275.121.213.743.53.56
21.46
47.2
72.95
98.7
124.4
150.2
25W2280.8-3.4-4.04%88.779.721.214.123.73.76
21.52
47.34
73.16
98.98
124.8
150.6
25W2184.2+0.7+0.84%86.379.921.2143.73.9
21.58
47.47
73.37
99.26
125.2
151.1
25W2083.5+4.1+5.16%85.579.321.213.953.663.86
21.64
47.61
73.58
99.55
125.5
151.5
25W1979.4+0.8+1.02%81.274.321.213.743.423.66
21.7
47.75
73.79
99.83
125.9
151.9
25W1878.6+4.6+6.22%80.574.321.213.73.413.61
21.76
47.88
74
100.1
126.2
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W1774-0.5-0.67%76.464.221.213.52.943.39
21.83
48.02
74.21
100.4
126.6
152.8
25W1674.5+2.5+3.47%80.972.321.213.73.33.4
21.89
48.15
74.42
100.7
126.9
153.2
25W1572-19.2-21.1%82.165.921.213.7433.28
21.95
48.29
74.62
101
127.3
153.6
25W1491.2-7.8-7.88%94.686.522.014.33.934.14
22.01
48.42
74.83
101.2
127.7
154.1
25W1399-10-9.17%110.59922.015.024.494.49
22.03
48.47
74.9
101.3
127.8
154.2
25W1210900%116.5108.522.015.284.924.94
22.05
48.51
74.98
101.4
127.9
154.4
25W11109+1+0.93%115.5104.522.015.234.734.94
22.07
48.56
75.05
101.5
128
154.5
25W10108+2.5+2.37%11399.322.015.114.494.89
22.09
48.61
75.12
101.6
128.1
154.7
25W09105.5-9.5-8.26%114.510522.015.184.754.77
22.11
48.65
75.19
101.7
128.3
154.8
25W08115+8+7.48%116.5105.522.015.264.775.2
22.14
48.7
75.26
101.8
128.4
154.9
25W0710700%111.510522.015.034.744.83
22.16
48.74
75.33
101.9
128.5
155.1
25W06107+3+2.88%1109822.014.964.424.82
22.18
48.79
75.4
102
128.6
155.2
25W04104+0.5+0.48%105.5102.522.014.754.624.69
22.2
48.83
75.47
102.1
128.7
155.4
25W03103.5-2.5-2.36%106.598.722.014.794.444.66
22.22
48.88
75.54
102.2
128.9
155.5
25W02106-1.5-1.4%11410522.015.134.724.77
22.24
48.93
75.61
102.3
129
155.7
25W01107.5+4+3.86%118102.522.265.34.64.83
22.26
48.97
75.68
102.4
129.1
155.8
24W52103.500%10610222.264.764.584.65
22.25
48.96
75.67
102.4
129.1
155.8
24W51103.5-17-14.1%122.510022.265.514.494.65
22.25
48.95
75.65
102.3
129
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W50120.5+3+2.55%127.511522.265.735.175.42
22.24
48.94
75.63
102.3
129
155.7
24W49117.5+8+7.31%124.510922.265.64.95.28
22.24
48.92
75.61
102.3
129
155.7
24W48109.5-1-0.9%121.510822.265.464.864.93
22.23
48.91
75.59
102.3
129
155.6
24W47110.5-1.5-1.34%119.510822.265.384.864.97
22.23
48.9
75.57
102.2
128.9
155.6
24W46112-14.5-11.5%12911122.265.84.995.04
22.22
48.89
75.56
102.2
128.9
155.6
24W45126.5-3.5-2.69%132.5124.522.265.965.65.69
22.22
48.88
75.54
102.2
128.9
155.5
24W44130+2+1.56%132.512222.265.975.495.85
22.21
48.87
75.52
102.2
128.8
155.5
24W43128+5+4.07%136119.522.266.125.385.76
22.21
48.85
75.5
102.1
128.8
155.4
24W42123+4+3.36%129.5116.522.265.835.255.54
22.2
48.84
75.48
102.1
128.8
155.4
24W41119+15+14.4%12310522.265.544.735.36
22.2
48.83
75.46
102.1
128.7
155.4
24W40104+4+4%1059922.194.734.464.69
22.19
48.82
75.45
102.1
128.7
155.3
24W39100+5.7+6.04%10693.322.194.784.214.51
22.17
48.77
75.37
102
128.6
155.2
24W3894.3+3.7+4.08%9890.222.194.424.074.26
22.15
48.72
75.3
101.9
128.5
155
24W3790.6+2.7+3.07%92.583.222.194.183.764.09
22.13
48.68
75.23
101.8
128.3
154.9
24W3687.9-7.1-7.47%104.587.922.194.733.983.98
22.1
48.63
75.15
101.7
128.2
154.7
24W3595-2.6-2.66%10194.822.194.574.294.3
22.08
48.58
75.08
101.6
128.1
154.6
24W3497.6-6.4-6.15%10694.522.194.84.284.42
22.06
48.54
75.01
101.5
128
154.4
24W33104+7.3+7.55%10897.522.194.94.424.72
22.04
48.49
74.94
101.4
127.8
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3296.7-9.8-9.2%10486.422.194.723.924.39
22.02
48.44
74.86
101.3
127.7
154.1
24W31106.5-14-11.6%124.510422.195.664.734.84
22
48.39
74.79
101.2
127.6
154
24W30120.5-2.5-2.03%133115.522.196.055.265.48
21.98
48.35
74.72
101.1
127.5
153.8
24W29123-15.5-11.2%14512122.196.65.515.6
21.95
48.3
74.64
101
127.3
153.7
24W28138.5-5-3.48%14613222.196.666.026.31
21.93
48.25
74.57
100.9
127.2
153.5
24W27143.5+8.5+6.3%151.513022.196.915.936.55
21.91
48.21
74.5
100.8
127.1
153.4
24W26135+14.5+12%141.511421.896.465.216.17
21.89
48.16
74.43
100.7
127
153.2
24W25120.5-1.5-1.23%129.511521.895.975.35.55
21.7
47.74
73.79
99.83
125.9
151.9
24W24122+13.5+12.4%12610421.895.864.835.67
21.51
47.33
73.14
98.96
124.8
150.6
24W23108.5+13+13.6%112.595.521.895.284.485.09
21.32
46.91
72.5
98.09
123.7
149.3
24W2295.5+4.5+4.95%10791.821.895.064.344.52
21.14
46.5
71.86
97.23
122.6
148
24W2191+9.8+12.1%95.680.721.894.563.854.34
20.95
46.08
71.22
96.36
121.5
146.6
24W2081.2-2.8-3.33%85.477.821.894.113.753.91
20.76
45.67
70.58
95.49
120.4
145.3
24W1984+9.4+12.6%9077.621.894.383.774.08
20.57
45.26
69.94
94.63
119.3
144
24W1874.6+2+2.75%77.170.121.893.783.443.66
20.38
44.84
69.3
93.76
118.2
142.7
24W1772.6+4.8+7.08%75.964.821.893.763.213.6
20.19
44.43
68.66
92.89
117.1
141.4
24W1667.8-5.8-7.88%73.665.721.893.683.283.39
20.01
44.01
68.02
92.02
116
140
24W1573.6+2.7+3.81%7768.921.893.893.483.71
19.82
43.6
67.38
91.16
114.9
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W1470.9+10.9+18.2%77.862.521.893.963.183.61
19.63
43.18
66.74
90.29
113.8
137.4
24W1360+0.7+1.18%65.258.319.443.3533.09
19.44
42.77
66.1
89.42
112.8
136.1
24W1259.3+4.9+9.01%61.753.519.443.182.763.06
19.41
42.7
65.99
89.28
112.6
135.9
24W1154.4+4.9+9.9%56.549.7519.442.922.572.81
19.38
42.63
65.88
89.13
112.4
135.6
24W1049.5-1.6-3.13%5648.519.442.892.512.56
19.35
42.56
65.77
88.99
112.2
135.4
24W0951.1+2.8+5.8%51.947.919.442.692.482.65
19.31
42.49
65.67
88.84
112
135.2
24W0848.3-2.9-5.66%51.448.2519.442.672.52.5
19.28
42.42
65.56
88.7
111.8
135
24W0751.2+2.45+5.03%5248.519.442.72.522.66
19.25
42.35
65.45
88.55
111.7
134.8
24W0648.75+0.4+0.83%49.547.6519.442.582.482.54
19.22
42.28
65.35
88.41
111.5
134.5
24W0548.35+0.1+0.21%51.947.819.442.72.492.52
19.19
42.21
65.24
88.26
111.3
134.3
24W0448.25-1.65-3.31%51.547.719.442.692.492.52
19.16
42.14
65.13
88.12
111.1
134.1
24W0349.9-1-1.96%55.949.8519.442.922.612.61
19.12
42.07
65.02
87.97
110.9
133.9
24W0250.9+3.6+7.61%53.844.719.442.822.342.67
19.09
42
64.92
87.83
110.7
133.7
24W0147.3+0.5+1.07%52.547.119.442.752.472.48
19.06
41.94
64.81
87.68
110.6
133.4
23W5246.8+3+6.85%47.643.5519.032.52.292.46
19.03
41.87
64.7
87.54
110.4
133.2
23W5143.8+0.15+0.34%44.741.7519.032.352.192.3
19.03
41.86
64.69
87.52
110.4
133.2
23W5043.65-2.05-4.49%46.0542.7519.032.422.252.29
19.02
41.85
64.68
87.5
110.3
133.2
23W4945.7-0.05-0.11%46.644.5519.032.452.342.4
19.02
41.84
64.66
87.48
110.3
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W4845.75-0.2-0.44%46.945.419.032.472.392.41
19.01
41.83
64.65
87.47
110.3
133.1
23W4745.95-0.35-0.76%47.145.1519.032.482.372.42
19.01
41.82
64.64
87.45
110.3
133.1
23W4646.3-0.2-0.43%47.945.219.032.522.382.44
19.01
41.82
64.62
87.43
110.2
133
23W4546.5-3.05-6.16%51.446.219.032.72.432.45
19
41.81
64.61
87.41
110.2
133
23W4449.55+3.3+7.14%50.746.219.032.672.432.61
19
41.8
64.6
87.4
110.2
133
23W4346.25+1.25+2.78%50.944.319.032.682.332.43
19
41.79
64.58
87.38
110.2
133
23W4245-6.4-12.5%52.644.3519.032.772.342.37
18.99
41.78
64.57
87.36
110.2
132.9
23W4151.4+0.9+1.78%53.649.819.032.822.622.71
18.99
41.77
64.56
87.34
110.1
132.9
23W4050.5+4.35+9.43%53.746.819.032.832.472.66
18.98
41.76
64.55
87.33
110.1
132.9
23W3946.15+1.35+3.01%47.444.518.982.52.342.43
18.98
41.76
64.53
87.31
110.1
132.9
23W3844.8-3.1-6.47%48.7543.6518.982.582.312.37
18.93
41.64
64.35
87.06
109.8
132.5
23W3747.9+0.9+1.91%54.743.318.982.92.292.54
18.87
41.52
64.17
86.81
109.5
132.1
23W3647+5.75+13.9%50.241.0518.982.672.182.5
18.82
41.4
63.98
86.56
109.1
131.7
23W3541.25-2.95-6.67%44.740.4518.982.382.162.2
18.76
41.28
63.8
86.32
108.8
131.4
23W3444.2-3.05-6.46%50.244.0518.982.682.352.36
18.71
41.16
63.62
86.07
108.5
131
23W3347.25+2.9+6.54%48.343.918.982.592.352.53
18.66
41.05
63.43
85.82
108.2
130.6
23W3244.35+0.75+1.72%46.44318.982.492.312.38
18.6
40.93
63.25
85.57
107.9
130.2
23W3143.6-1.3-2.9%48.442.718.982.612.32.35
18.55
40.81
63.07
85.33
107.6
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W3044.9-3.5-7.23%48.443.818.982.622.372.43
18.5
40.69
62.88
85.08
107.3
129.5
23W2948.4-0.55-1.12%50.345.318.982.732.462.62
18.44
40.57
62.7
84.83
107
129.1
23W2848.95+3.25+7.11%5245.6518.982.832.482.66
18.39
40.45
62.52
84.58
106.6
128.7
23W2745.7+1.85+4.22%48.344.518.982.632.432.49
18.33
40.33
62.34
84.34
106.3
128.3
23W2643.85-0.75-1.68%4542.718.282.462.342.4
18.28
40.22
62.15
84.09
106
128
23W2544.6-0.05-0.11%46.54418.282.542.42.44
18.3
40.26
62.22
84.18
106.1
128.1
23W2444.65+1.15+2.64%46.142.5518.282.522.322.44
18.32
40.31
62.29
84.28
106.3
128.3
23W2343.5+6.5+17.6%43.83818.282.392.072.37
18.34
40.35
62.36
84.37
106.4
128.4
23W2237+7.25+24.4%3729.7518.282.011.622.01
18.36
40.4
62.43
84.47
106.5
128.5
23W2129.75+1.75+6.25%30.12818.281.641.521.62
18.38
40.44
62.51
84.57
106.6
128.7
23W2028+0.2+0.72%28.627.418.281.551.491.52
18.4
40.49
62.58
84.66
106.7
128.8
23W1927.8-0.15-0.54%28.227.118.281.531.471.51
18.43
40.54
62.65
84.76
106.9
129
23W1827.95-1.5-5.09%30.127.9518.281.631.521.52
18.45
40.58
62.72
84.85
107
129.1
23W1729.45+0.8+2.79%30.127.518.281.631.491.59
18.47
40.63
62.79
84.95
107.1
129.3
23W1628.65-0.5-1.72%31.527.8518.281.71.511.55
18.49
40.67
62.86
85.04
107.2
129.4
23W1529.15+0.55+1.92%29.628.118.281.61.521.57
18.51
40.72
62.93
85.14
107.3
129.6
23W1428.6+0.25+0.88%29.427.818.281.591.51.54
18.53
40.76
63
85.23
107.5
129.7
23W1328.35-0.55-1.9%29.5527.4518.551.591.481.53
18.55
40.81
63.07
85.33
107.6
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W1228.9+1+3.58%29.7527.7518.551.61.51.56
18.54
40.79
63.04
85.29
107.5
129.8
23W1127.9+0.6+2.2%29.725.9518.551.61.41.51
18.53
40.77
63.01
85.25
107.5
129.7
23W1027.3+3.85+16.4%30.1523.618.551.631.271.47
18.52
40.75
62.98
85.2
107.4
129.7
23W0923.4500%23.923.218.551.291.251.27
18.51
40.73
62.95
85.16
107.4
129.6
23W0823.45-0.3-1.26%24.4523.2518.551.321.261.27
18.5
40.71
62.91
85.12
107.3
129.5
23W0723.75+1.15+5.09%24.6522.3518.551.331.211.28
18.5
40.69
62.88
85.08
107.3
129.5
23W0622.6-1.1-4.64%24.222.618.551.311.221.22
18.49
40.67
62.85
85.03
107.2
129.4
23W0523.7+2.35+11%2421.5518.551.31.171.28
18.48
40.65
62.82
84.99
107.2
129.3
23W0321.35-0.35-1.61%21.8521.3518.551.181.161.16
18.47
40.63
62.79
84.95
107.1
129.3
23W0221.7-0.85-3.77%23.721.6518.551.281.171.18
18.46
40.61
62.76
84.91
107.1
129.2
23W0122.55+0.85+3.92%22.921.418.551.241.161.22
18.45
40.59
62.73
84.87
107
129.1
22W5321.7+0.15+0.7%22.821.318.441.241.161.18
18.44
40.57
62.7
84.82
107
129.1
22W5221.55-1.45-6.3%23.120.6518.441.251.121.17
18.46
40.6
62.75
84.89
107
129.2
22W5123-0.25-1.08%24.9522.1518.441.351.21.25
18.47
40.64
62.8
84.97
107.1
129.3
22W5023.25-0.85-3.53%26.752318.441.451.241.26
18.49
40.67
62.85
85.04
107.2
129.4
22W4924.1+3.05+14.5%24.121.1518.441.31.141.3
18.5
40.7
62.91
85.11
107.3
129.5
22W4821.05+1.15+5.78%21.0518.118.441.140.981.14
18.52
40.74
62.96
85.18
107.4
129.6
22W4719.9+1.7+9.34%20.118.318.441.080.991.07
18.53
40.77
63.01
85.25
107.5
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W4618.2+0.45+2.54%19.317.5518.441.040.950.98
18.55
40.8
63.06
85.32
107.6
129.8
22W4517.75+1.4+8.56%17.816.5518.440.960.890.96
18.56
40.84
63.11
85.39
107.7
129.9
22W4416.35+0.1+0.62%17.416.318.440.940.880.88
18.58
40.87
63.17
85.46
107.8
130
22W4316.25-0.75-4.41%17.6516.218.440.950.870.87
18.59
40.91
63.22
85.53
107.8
130.2
22W4217-2.3-11.9%18.616.2518.4410.870.91
18.61
40.94
63.27
85.6
107.9
130.3
22W4119.3+0.8+4.32%19.718.118.441.060.971.04
18.62
40.97
63.32
85.67
108
130.4
22W4018.5-1.85-9.09%20.117.518.641.080.940.99
18.64
41.01
63.38
85.74
108.1
130.5
22W3920.35-1.35-6.22%21.820.118.641.171.081.09
18.62
40.97
63.31
85.66
108
130.3
22W3821.700%22.9521.2518.641.231.141.17
18.6
40.92
63.25
85.57
107.9
130.2
22W3721.7-2.3-9.58%23.820.9518.641.281.131.17
18.58
40.88
63.18
85.48
107.8
130.1
22W3624-1.6-6.25%252418.641.351.291.29
18.56
40.84
63.11
85.39
107.7
129.9
22W3525.6-0.95-3.58%26.7525.118.641.441.351.38
18.54
40.8
63.05
85.3
107.6
129.8
22W3426.55+0.6+2.31%27.525.818.641.481.391.43
18.52
40.75
62.98
85.21
107.4
129.7
22W3325.95+0.55+2.17%27.624.518.641.491.321.4
18.51
40.71
62.92
85.12
107.3
129.5
22W3225.4-1.45-5.4%27.0524.318.641.461.311.37
18.49
40.67
62.85
85.04
107.2
129.4
22W3126.85-1.35-4.79%28.226.618.641.531.441.45
18.47
40.63
62.79
84.95
107.1
129.3
22W3028.2+1.25+4.64%29.22718.641.581.461.53
18.45
40.58
62.72
84.86
107
129.1
22W2926.95+0.85+3.26%27.224.318.641.481.321.46
18.43
40.54
62.66
84.77
106.9
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W2826.1+0.8+3.16%27.324.6518.641.481.341.42
18.41
40.5
62.59
84.68
106.8
128.9
22W2725.3-4.8-15.9%31.5525.218.391.721.371.38
18.39
40.46
62.53
84.59
106.7
128.7
22W2630.1-1.75-5.49%3228.8518.391.741.571.63
18.42
40.53
62.63
84.74
106.8
129
22W2531.85-5.2-14%36.1530.9518.391.961.681.73
18.45
40.6
62.74
84.88
107
129.2
22W2437.05-0.45-1.2%38.1537.0518.392.0622
18.48
40.67
62.85
85.03
107.2
129.4
22W2337.5-0.45-1.19%39.4537.3518.392.132.022.03
18.52
40.74
62.95
85.17
107.4
129.6
22W2237.95+1.15+3.13%4036.818.392.161.982.05
18.55
40.8
63.06
85.32
107.6
129.8
22W2136.8+2.35+6.82%37.634.9518.392.021.881.98
18.58
40.87
63.17
85.46
107.8
130.1
22W2034.45-3.1-8.26%36.7533.118.391.971.781.85
18.61
40.94
63.28
85.61
107.9
130.3
22W1937.5500%38.4536.518.392.061.962.01
18.64
41.01
63.38
85.75
108.1
130.5
22W1837.55-4.1-9.84%40.636.0518.392.171.932.01
18.67
41.08
63.49
85.9
108.3
130.7
22W1741.65-0.15-0.36%43.540.718.392.332.182.23
18.71
41.15
63.6
86.04
108.5
130.9
22W1641.8-2.95-6.59%44.9541.0518.392.42.192.23
18.74
41.22
63.71
86.19
108.7
131.2
22W1544.75-1.45-3.14%46.9544.118.392.52.352.38
18.77
41.29
63.81
86.33
108.9
131.4
22W1446.2-2.8-5.71%51.345.518.82.732.422.46
18.8
41.36
63.92
86.48
109
131.6
22W1349+6.7+15.8%50.442.518.82.692.272.61
18.76
41.28
63.79
86.31
108.8
131.3
22W1242.3+1.5+3.68%42.753918.82.282.082.26
18.73
41.2
63.67
86.14
108.6
131.1
22W1140.8-5.35-11.6%45.540.6518.82.432.182.18
18.69
41.11
63.54
85.96
108.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W1046.15+0.95+2.1%47.745.718.82.562.452.47
18.65
41.03
63.41
85.79
108.2
130.6
22W0945.2-2.6-5.44%48.2544.5518.82.592.392.43
18.61
40.95
63.28
85.62
108
130.3
22W0847.8-0.35-0.73%48.2546.118.82.62.482.57
18.58
40.87
63.16
85.44
107.7
130
22W0748.15+5.2+12.1%48.443.4518.82.612.342.6
18.54
40.78
63.03
85.27
107.5
129.8
22W0542.95-1.6-3.59%44.4542.5518.82.42.32.32
18.5
40.7
62.9
85.1
107.3
129.5
22W0444.55-0.1-0.22%48.4544.3518.82.622.42.41
18.46
40.62
62.77
84.93
107.1
129.2
22W0344.65-2.9-6.1%47.844.1518.82.592.42.42
18.42
40.54
62.64
84.76
106.9
129
22W0247.55-3.95-7.67%51.846.418.82.822.522.59
18.39
40.45
62.52
84.58
106.6
128.7
22W0151.5-0.6-1.15%52.650.718.352.872.762.81
18.35
40.37
62.39
84.41
106.4
128.5
21W5252.1+1.2+2.36%53.850.418.352.932.752.84
18.34
40.34
62.35
84.35
106.4
128.4
21W5150.9-0.4-0.78%52.950.118.352.892.732.78
18.33
40.32
62.31
84.3
106.3
128.3
21W5051.3-2.2-4.11%54.250.518.352.962.762.8
18.31
40.29
62.26
84.24
106.2
128.2
21W4953.5-0.3-0.56%55.651.418.353.042.812.92
18.3
40.26
62.22
84.18
106.1
128.1
21W4853.8-6.4-10.6%6253.418.353.392.922.94
18.29
40.23
62.18
84.13
106.1
128
21W4760.2-0.6-0.99%62.558.218.353.423.183.29
18.28
40.21
62.14
84.07
106
127.9
21W4660.8+3+5.19%61.555.618.353.373.043.33
18.26
40.18
62.1
84.01
105.9
127.8
21W4557.8-0.9-1.53%67.556.318.353.73.083.17
18.25
40.15
62.06
83.96
105.9
127.8
21W4458.7+5.3+9.93%61.553.818.353.372.953.22
18.24
40.13
62.01
83.9
105.8
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.39)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
21W4353.4+3.1+6.16%55.449.918.353.042.742.93
18.23
40.1
61.97
83.84
105.7
127.6
21W4250.3-2.5-4.73%52.84918.352.92.692.76
18.21
40.07
61.93
83.79
105.6
127.5
21W4152.8-2.9-5.21%57.246.2518.353.142.542.9
18.2
40.05
61.89
83.73
105.6
127.4
21W4055.7-6.6-10.6%64.354.818.193.533.013.06
18.19
40.02
61.85
83.67
105.5
127.3
21W3962.3+6.9+12.5%6552.518.193.622.933.47
17.95
39.48
61.02
82.55
104.1
125.6