≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 本淨比河流圖(周)

2485 兆赫

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.35+0.2+0.51%2.92%40.1540.439.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4495,736萬1,595908股/筆39.582.3545.460.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0151.6億2,9881.34張/筆39.83+0.4 (+1.03%)

連續漲跌: 連3漲  ( +2元 / +5.33%)

財報評分: 最新36分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

• 兆赫2026年股東常會重要決議事項 (公告訊息 06/10 15:24)

• 兆赫看好AI基建升溫 深化電信商合作強攻中高階交換器市場 (Anue鉅亨 06/10 10:38)

2485 兆赫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3839.55+1+2.59%41.337.5516.812.462.232.35
8.4
16.81
25.21
33.62
42.02
50.43
26W3738.55-2.75-6.66%41.8538.5516.812.492.292.29
8.4
16.81
25.21
33.62
42.02
50.43
26W3641.3-1.7-3.95%44.0540.716.812.622.422.46
8.4
16.81
25.21
33.62
42.02
50.43
26W3543+2.1+5.13%45.6539.716.812.722.362.56
8.4
16.81
25.21
33.62
42.02
50.43
26W3440.9-2.1-4.88%43.1539.316.812.572.342.43
8.4
16.81
25.21
33.62
42.02
50.43
26W3343+2.5+6.17%45.6541.516.812.722.472.56
8.4
16.81
25.21
33.62
42.02
50.43
26W3240.5+4.75+13.3%42.9536.0516.812.562.142.41
8.4
16.81
25.21
33.62
42.02
50.43
26W3135.75-4.45-11.1%41.232.316.812.451.922.13
8.4
16.81
25.21
33.62
42.02
50.43
26W3040.2-3.2-7.37%44.34016.812.642.382.39
8.4
16.81
25.21
33.62
42.02
50.43
26W2943.4-6.5-13%51.243.216.813.052.572.58
8.4
16.81
25.21
33.62
42.02
50.43
26W2849.9-3.7-6.9%554916.813.272.912.97
8.4
16.81
25.21
33.62
42.02
50.43
26W2753.6+1.4+2.68%56.351.416.813.353.063.19
8.4
16.81
25.21
33.62
42.02
50.43
26W2652.2-9.5-15.4%6252.116.813.693.13.11
8.4
16.8
25.19
33.59
41.99
50.39
26W2561.7-3.1-4.78%66.659.316.813.973.533.68
8.39
16.78
25.17
33.56
41.95
50.34
26W2464.8-2.7-4%69.760.816.814.163.633.86
8.38
16.77
25.15
33.53
41.92
50.3
26W2367.5-6.7-9.03%74.86516.814.473.884.03
8.38
16.75
25.13
33.5
41.88
50.25
26W2274.2+1.2+1.64%78.670.316.814.74.24.43
8.37
16.74
25.11
33.47
41.84
50.21
26W2173+4.7+6.88%76.966.316.814.63.964.37
8.36
16.72
25.08
33.44
41.81
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2068.3-0.3-0.44%73.966.516.814.423.984.09
8.35
16.71
25.06
33.42
41.77
50.12
26W1968.6+9.9+16.9%71.358.116.814.273.484.11
8.35
16.69
25.04
33.39
41.73
50.08
26W1858.7-1.8-2.98%63.558.516.813.813.513.52
8.34
16.68
25.02
33.36
41.7
50.04
26W1760.5-17.2-22.1%77.559.116.814.653.553.63
8.33
16.66
25
33.33
41.66
49.99
26W1677.7+4.2+5.71%86.97216.815.224.324.67
8.32
16.65
24.97
33.3
41.62
49.95
26W1573.5-5-6.37%84.368.516.815.074.124.42
8.32
16.63
24.95
33.27
41.59
49.9
26W1478.5-1.9-2.36%847716.625.054.634.72
8.31
16.62
24.93
33.24
41.55
49.86
26W1380.4+6.5+8.8%83.26916.625.024.164.85
8.29
16.58
24.87
33.16
41.44
49.73
26W1273.9+11.9+19.2%85.562.516.625.173.784.47
8.27
16.54
24.8
33.07
41.34
49.6
26W1162+5.8+10.3%64.950.116.623.943.043.76
8.25
16.49
24.74
32.98
41.23
49.48
26W1056.2+11.2+24.9%56.242.3516.623.422.573.42
8.22
16.45
24.67
32.9
41.12
49.35
26W0945+8.2+22.3%45.6537.4516.622.782.282.74
8.2
16.41
24.61
32.82
41.02
49.22
26W0736.8-4.65-11.2%45.236.316.622.762.222.25
8.18
16.37
24.55
32.73
40.91
49.1
26W0641.45+0.45+1.1%49.538.316.623.032.352.54
8.16
16.32
24.48
32.65
40.81
48.97
26W0541+4.9+13.6%41.836.9516.622.572.272.52
8.14
16.28
24.42
32.56
40.7
48.84
26W0436.1+0.65+1.83%38.234.116.622.352.12.22
8.12
16.24
24.36
32.48
40.59
48.71
26W0335.45+10.45+41.8%38.426.416.622.371.632.19
8.1
16.2
24.29
32.39
40.49
48.58
26W0225-0.55-2.15%27.0524.416.621.671.511.55
8.08
16.15
24.23
32.3
40.38
48.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0125.55-2.65-9.4%28.9525.5516.111.81.591.59
8.06
16.11
24.16
32.22
40.28
48.33
25W5228.2-0.9-3.09%30.227.716.111.881.721.76
8.03
16.07
24.1
32.13
40.17
48.2
25W5129.1+1.8+6.59%3127.0516.111.931.691.82
8.01
16.02
24.04
32.05
40.06
48.07
25W5027.3+4.5+19.7%29.122.7516.111.821.421.71
7.99
15.98
23.97
31.96
39.95
47.94
25W4922.8-0.85-3.59%25.822.216.111.621.391.43
7.97
15.94
23.91
31.88
39.84
47.81
25W4823.65+6.35+36.7%23.6517.5516.111.491.11.49
7.95
15.89
23.84
31.79
39.74
47.68
25W4717.3-0.9-4.95%19.916.7516.111.261.061.09
7.93
15.85
23.78
31.7
39.63
47.55
25W4618.2+4.35+31.4%18.9515.216.111.20.961.15
7.9
15.81
23.71
31.62
39.52
47.43
25W4513.85-0.3-2.12%14.613.1516.110.930.830.88
7.88
15.77
23.65
31.53
39.41
47.3
25W4414.15+0.4+2.91%15.913.3516.111.010.850.9
7.86
15.72
23.58
31.44
39.31
47.17
25W4313.75-0.3-2.14%14.213.716.110.910.870.88
7.84
15.68
23.52
31.36
39.2
47.04
25W4214.05+0.65+4.85%14.913.1516.110.950.840.9
7.82
15.64
23.45
31.27
39.09
46.91
25W4113.4+0.35+2.68%13.512.9516.110.870.830.86
7.8
15.59
23.39
31.19
38.98
46.78
25W4013.05-0.15-1.14%13.451315.550.860.840.84
7.78
15.55
23.33
31.1
38.88
46.65
25W3913.2-0.65-4.69%13.913.115.550.890.840.85
7.77
15.54
23.32
31.09
38.86
46.63
25W3813.85+0.9+6.95%14.612.815.550.940.820.89
7.77
15.54
23.31
31.08
38.84
46.61
25W3712.95+0.05+0.39%14.212.815.550.910.820.83
7.77
15.53
23.3
31.06
38.83
46.59
25W3612.9-0.4-3.01%13.412.7515.550.860.820.83
7.76
15.53
23.29
31.05
38.81
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3513.3+0.6+4.72%13.3512.815.550.860.820.86
7.76
15.52
23.28
31.04
38.8
46.56
25W3412.7+0.45+3.67%13.4512.2515.550.870.790.82
7.76
15.51
23.27
31.03
38.78
46.54
25W3312.25+0.35+2.94%12.7511.8515.550.820.760.79
7.75
15.51
23.26
31.01
38.77
46.52
25W3211.9+0.55+4.85%12.411.2515.550.80.730.77
7.75
15.5
23.25
31
38.75
46.5
25W3111.35-0.2-1.73%11.710.9515.550.760.710.73
7.75
15.49
23.24
30.99
38.74
46.48
25W3011.55-0.1-0.86%12.411.515.550.80.740.75
7.74
15.49
23.23
30.98
38.72
46.47
25W2911.65+0.3+2.64%11.911.2515.550.770.730.75
7.74
15.48
23.22
30.96
38.71
46.45
25W2811.35-0.3-2.58%11.6511.215.550.750.720.73
7.74
15.48
23.21
30.95
38.69
46.43
25W2711.65-0.3-2.51%12.211.615.470.790.750.75
7.74
15.47
23.2
30.94
38.68
46.41
25W2611.95+1.05+9.63%12.6510.515.470.810.680.77
7.78
15.55
23.33
31.1
38.88
46.66
25W2510.9-0.45-3.96%11.410.815.470.730.690.7
7.82
15.63
23.45
31.27
39.09
46.9
25W2411.35-0.4-3.4%11.911.315.470.760.720.72
7.86
15.72
23.58
31.43
39.29
47.15
25W2311.75-0.35-2.89%1211.415.470.760.720.74
7.9
15.8
23.7
31.6
39.5
47.4
25W2212.1-0.3-2.42%12.51215.470.790.760.76
7.94
15.88
23.82
31.76
39.7
47.64
25W2112.4-0.15-1.2%12.9512.315.470.810.770.78
7.98
15.96
23.95
31.93
39.91
47.89
25W2012.55+0.15+1.21%12.7512.315.470.790.770.78
8.02
16.05
24.07
32.09
40.12
48.14
25W1912.4+0.65+5.53%12.511.3515.470.780.70.77
8.06
16.13
24.19
32.26
40.32
48.39
25W1811.75+0.1+0.86%12.2511.615.470.760.720.72
8.11
16.21
24.32
32.42
40.53
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1711.65+0.35+3.1%11.710.715.470.720.660.72
8.15
16.29
24.44
32.59
40.73
48.88
25W1611.3+0.2+1.8%11.9511.1515.470.730.680.69
8.19
16.38
24.56
32.75
40.94
49.13
25W1511.1-2.45-18.1%12.29.915.470.740.60.67
8.23
16.46
24.69
32.92
41.14
49.37
25W1413.55-0.55-3.9%13.8512.9516.540.840.780.82
8.27
16.54
24.81
33.08
41.35
49.62
25W1314.100%16.413.916.540.990.840.85
8.29
16.58
24.87
33.16
41.46
49.75
25W1214.1-0.25-1.74%14.513.816.540.870.830.85
8.31
16.62
24.94
33.25
41.56
49.88
25W1114.35-0.1-0.69%14.613.716.540.880.820.86
8.33
16.67
25
33.34
41.67
50
25W1014.45-0.65-4.3%15.214.416.540.910.860.86
8.36
16.71
25.06
33.42
41.78
50.13
25W0915.1-0.4-2.58%15.8515.0516.540.950.90.9
8.38
16.75
25.13
33.51
41.88
50.26
25W0815.5-0.2-1.27%15.915.416.540.950.920.92
8.4
16.8
25.19
33.59
41.99
50.39
25W0715.7+0.25+1.62%15.7514.916.540.940.880.93
8.42
16.84
25.26
33.67
42.09
50.51
25W0615.45+0.65+4.39%15.614.516.540.920.860.92
8.44
16.88
25.32
33.76
42.2
50.64
25W0414.8+0.2+1.37%1514.4516.540.890.850.87
8.46
16.92
25.38
33.84
42.31
50.77
25W0314.6+0.2+1.39%14.6513.516.540.860.80.86
8.48
16.96
25.45
33.93
42.41
50.9
25W0214.4-0.45-3.03%15.151416.540.890.820.85
8.5
17.01
25.51
34.02
42.52
51.02
25W0114.85-1.1-6.9%15.9514.817.050.940.870.87
8.52
17.05
25.58
34.1
42.62
51.15
24W5215.95+0.3+1.92%16.615.8517.050.970.930.93
8.55
17.11
25.66
34.22
42.77
51.32
24W5115.65+0.05+0.32%16.415.217.050.960.890.91
8.58
17.17
25.75
34.33
42.91
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5015.6-1.25-7.42%16.915.517.050.980.90.91
8.61
17.22
25.83
34.45
43.06
51.67
24W4916.85-0.05-0.3%17.4516.817.051.010.970.98
8.64
17.28
25.92
34.56
43.2
51.84
24W4816.9+0.2+1.2%1816.717.051.040.960.97
8.67
17.34
26.01
34.68
43.35
52.02
24W4716.7-0.2-1.18%17.1516.517.050.990.950.96
8.7
17.4
26.09
34.79
43.49
52.19
24W4616.9-1.05-5.85%18.116.7517.051.040.960.97
8.73
17.45
26.18
34.91
43.63
52.36
24W4517.9500%18.4517.6517.051.051.011.03
8.76
17.51
26.27
35.02
43.78
52.53
24W4417.95-0.3-1.64%18.3517.517.051.0411.02
8.78
17.57
26.35
35.14
43.92
52.71
24W4318.25+0.25+1.39%18.71817.051.061.021.04
8.81
17.63
26.44
35.25
44.07
52.88
24W4218+0.25+1.41%18.5517.6517.051.0511.02
8.84
17.68
26.53
35.37
44.21
53.05
24W4117.75-0.05-0.28%18.0517.117.051.020.961
8.87
17.74
26.61
35.48
44.36
53.23
24W4017.8-0.25-1.39%18.0517.617.81.010.991
8.9
17.8
26.7
35.6
44.5
53.4
24W3918.05+0.25+1.4%18.2517.6517.81.020.991.01
8.93
17.86
26.79
35.71
44.64
53.57
24W3817.8+0.35+2.01%18.117.417.81.010.970.99
8.96
17.91
26.87
35.83
44.79
53.74
24W3717.45+0.75+4.49%17.5516.117.80.980.90.97
8.99
17.97
26.96
35.94
44.93
53.91
24W3616.7-1.35-7.48%18.2516.2517.81.010.90.93
9.01
18.03
27.04
36.06
45.07
54.09
24W3518.05+0.25+1.4%18.517.8517.81.020.991
9.04
18.09
27.13
36.17
45.21
54.26
24W3417.8+0.25+1.42%18.217.517.810.960.98
9.07
18.14
27.21
36.29
45.36
54.43
24W3317.55+0.2+1.15%17.916.5517.80.980.910.96
9.1
18.2
27.3
36.4
45.5
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3217.35-1.65-8.68%18.315.417.810.840.95
9.13
18.26
27.39
36.51
45.64
54.77
24W3119-0.85-4.28%20.218.917.81.11.031.04
9.16
18.31
27.47
36.63
45.79
54.94
24W3019.85-0.85-4.11%20.6519.317.81.121.051.08
9.19
18.37
27.56
36.74
45.93
55.11
24W2920.7-1.3-5.91%22.3520.6517.81.211.121.12
9.21
18.43
27.64
36.86
46.07
55.29
24W2822-0.2-0.9%22.920.8517.81.241.131.19
9.24
18.49
27.73
36.97
46.21
55.46
24W2722.2+1.05+4.96%22.3520.917.81.211.131.2
9.27
18.54
27.81
37.09
46.36
55.63
24W2621.15-0.1-0.47%21.6520.718.61.161.111.14
9.3
18.6
27.9
37.2
46.5
55.8
24W2521.25+0.35+1.67%21.320.518.61.141.11.14
9.31
18.62
27.93
37.24
46.55
55.86
24W2420.9-0.35-1.65%21.420.318.61.151.091.12
9.32
18.64
27.96
37.28
46.6
55.92
24W2321.25-0.1-0.47%21.6520.618.61.161.11.14
9.33
18.66
27.99
37.32
46.65
55.98
24W2221.35+0.8+3.89%22.220.7518.61.191.111.14
9.34
18.68
28.02
37.36
46.7
56.04
24W2120.55+0.3+1.48%2120.118.61.121.071.1
9.35
18.7
28.05
37.4
46.75
56.1
24W2020.25+0.65+3.32%20.819.918.61.111.061.08
9.36
18.72
28.08
37.44
46.8
56.16
24W1919.6-0.4-2%20.519.5518.61.091.041.05
9.37
18.74
28.11
37.48
46.85
56.22
24W1820+0.25+1.27%20.419.7518.61.091.051.07
9.38
18.76
28.14
37.52
46.9
56.28
24W1719.75+0.45+2.33%2019.2518.61.061.031.05
9.39
18.78
28.17
37.56
46.95
56.34
24W1619.3-1.15-5.62%20.31918.61.081.011.03
9.4
18.8
28.2
37.6
47
56.4
24W1520.45-0.45-2.15%21.320.318.61.131.081.09
9.41
18.82
28.23
37.64
47.05
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1420.9-0.1-0.48%21.420.7518.61.141.11.11
9.42
18.84
28.26
37.68
47.1
56.52
24W1321-0.8-3.67%22.120.9518.861.171.111.11
9.43
18.86
28.29
37.72
47.15
56.58
24W1221.8+0.65+3.07%22.220.818.861.181.11.15
9.44
18.88
28.32
37.76
47.2
56.64
24W1121.15-1.05-4.73%22.7521.118.861.21.121.12
9.45
18.9
28.35
37.8
47.25
56.7
24W1022.2+0.9+4.23%24.521.4518.861.291.131.17
9.46
18.92
28.38
37.84
47.3
56.76
24W0921.3-0.45-2.07%22.0521.218.861.161.121.12
9.47
18.94
28.41
37.88
47.35
56.82
24W0821.75+0.05+0.23%22.421.718.861.181.141.15
9.48
18.96
28.44
37.92
47.4
56.88
24W0721.7+0.95+4.58%21.8520.618.861.151.091.14
9.49
18.98
28.47
37.96
47.45
56.94
24W0620.75-0.5-2.35%21.320.7518.861.121.091.09
9.5
19
28.5
38
47.5
57
24W0521.25-0.15-0.7%21.620.918.861.141.11.12
9.51
19.02
28.53
38.04
47.55
57.06
24W0421.4-0.3-1.38%22.621.3518.861.191.121.12
9.52
19.04
28.56
38.08
47.6
57.12
24W0321.7+0.5+2.36%23.321.218.861.221.111.14
9.53
19.06
28.59
38.12
47.65
57.18
24W0221.2-0.3-1.4%21.652118.861.131.11.11
9.54
19.08
28.62
38.16
47.7
57.24
24W0121.5-0.5-2.27%22.1521.318.861.161.121.13
9.55
19.1
28.65
38.2
47.75
57.3
23W5222+0.1+0.46%22.1521.5519.121.161.131.15
9.56
19.12
28.68
38.24
47.8
57.36
23W5121.9-0.6-2.67%22.7521.819.121.191.141.14
9.58
19.16
28.74
38.32
47.9
57.48
23W5022.5+0.2+0.9%23.1522.1519.121.211.151.17
9.6
19.2
28.8
38.4
48
57.6
23W4922.3-1.4-5.91%24.1522.319.121.261.161.16
9.62
19.24
28.86
38.48
48.1
57.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4823.7+0.45+1.94%24.222.919.121.261.191.23
9.64
19.28
28.92
38.56
48.2
57.84
23W4723.25-0.45-1.9%24.3522.9519.121.261.191.2
9.66
19.32
28.98
38.64
48.3
57.96
23W4623.7+2.05+9.47%2421.719.121.241.121.22
9.68
19.36
29.04
38.72
48.4
58.08
23W4521.65-1.2-5.25%23.621.519.121.221.111.12
9.7
19.4
29.1
38.8
48.5
58.2
23W4422.85-1.45-5.97%26.1522.619.121.351.161.18
9.72
19.44
29.16
38.88
48.6
58.32
23W4324.3+3.2+15.2%24.320.9519.121.251.081.25
9.74
19.48
29.22
38.96
48.7
58.44
23W4221.1-1.45-6.43%22.520.8519.121.151.071.08
9.76
19.52
29.28
39.04
48.8
58.56
23W4122.55-0.75-3.22%23.522.519.121.21.151.15
9.78
19.56
29.34
39.12
48.9
58.68
23W4023.3-0.9-3.72%24.7523.119.121.261.181.19
9.8
19.6
29.4
39.2
49
58.8
23W3924.2+0.05+0.21%25.123.9519.641.281.221.23
9.82
19.64
29.46
39.28
49.1
58.92
23W3824.15-2.5-9.38%27.4524.0519.641.41.231.23
9.81
19.62
29.43
39.23
49.04
58.85
23W3726.65-1.6-5.66%28.626.6519.641.461.361.36
9.8
19.59
29.39
39.19
48.98
58.78
23W3628.25-1.1-3.75%31.32819.641.61.431.44
9.79
19.57
29.36
39.14
48.93
58.71
23W3529.35+3.95+15.6%30.5523.919.641.561.221.5
9.77
19.55
29.32
39.1
48.87
58.64
23W3425.4+5.3+26.4%25.9520.219.641.331.031.3
9.76
19.52
29.29
39.05
48.81
58.57
23W3320.1+0.6+3.08%20.351919.641.040.971.03
9.75
19.5
29.25
39
48.75
58.5
23W3219.5-0.65-3.23%20.3519.1519.641.040.981
9.74
19.48
29.22
38.96
48.7
58.44
23W3120.15+0.9+4.68%21.7519.619.641.121.011.04
9.73
19.46
29.18
38.91
48.64
58.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3019.25-0.5-2.53%19.7519.0519.641.020.980.99
9.72
19.43
29.15
38.86
48.58
58.3
23W2919.75-0.6-2.95%21.3519.519.641.111.02
9.7
19.41
29.11
38.82
48.52
58.23
23W2820.35-0.35-1.69%212019.641.081.031.05
9.69
19.39
29.08
38.77
48.47
58.16
23W2720.7-0.45-2.13%22.720.5519.641.171.061.07
9.68
19.36
29.04
38.73
48.41
58.09
23W2621.15+0.75+3.68%21.1519.819.341.091.021.09
9.67
19.34
29.01
38.68
48.35
58.02
23W2520.4+0.4+2%20.9520.0519.341.081.041.05
9.67
19.34
29.01
38.68
48.35
58.02
23W2420+0.15+0.76%20.4519.619.341.061.011.03
9.67
19.34
29.01
38.67
48.34
58.01
23W2319.85+0.75+3.93%19.919.0519.341.030.991.03
9.67
19.34
29
38.67
48.34
58.01
23W2219.1+0.6+3.24%19.1518.6519.340.990.960.99
9.67
19.33
29
38.67
48.33
58
23W2118.5-0.35-1.86%19.318.519.3410.960.96
9.67
19.33
29
38.66
48.33
58
23W2018.85+0.15+0.8%19.1518.5519.340.990.960.98
9.67
19.33
29
38.66
48.33
57.99
23W1918.7-0.2-1.06%19.1518.119.340.990.940.97
9.66
19.33
28.99
38.66
48.32
57.99
23W1818.9-0.4-2.07%19.518.719.341.010.970.98
9.66
19.33
28.99
38.66
48.32
57.98
23W1719.3+0.25+1.31%19.718.8519.341.020.981
9.66
19.33
28.99
38.65
48.32
57.98
23W1619.05-1.1-5.46%21.419.0519.341.110.990.99
9.66
19.32
28.99
38.65
48.31
57.97
23W1520.15+0.2+1%20.219.719.341.051.021.04
9.66
19.32
28.98
38.65
48.31
57.97
23W1419.95-0.15-0.75%20.619.919.341.071.031.03
9.66
19.32
28.98
38.64
48.3
57.96
23W1320.1+0.55+2.81%20.3519.6519.321.051.021.04
9.66
19.32
28.98
38.64
48.3
57.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1219.55+1.55+8.61%19.91819.321.030.931.01
9.67
19.33
29
38.67
48.34
58
23W1118-0.35-1.91%18.3517.719.320.950.910.93
9.67
19.35
29.02
38.7
48.37
58.04
23W1018.35-0.15-0.81%18.918.119.320.980.930.95
9.68
19.36
29.04
38.72
48.41
58.09
23W0918.5+0.5+2.78%18.5517.9519.320.960.930.95
9.69
19.38
29.06
38.75
48.44
58.13
23W0818+0.05+0.28%18.4517.8519.320.950.920.93
9.7
19.39
29.09
38.78
48.48
58.17
23W0717.95+0.4+2.28%18.117.519.320.930.90.93
9.7
19.4
29.11
38.81
48.51
58.22
23W0617.55-0.4-2.23%18.2517.5519.320.940.90.9
9.71
19.42
29.13
38.84
48.55
58.26
23W0517.95+0.8+4.66%18.1517.319.320.930.890.92
9.72
19.43
29.15
38.87
48.58
58.3
23W0317.15+0.15+0.88%17.216.9519.320.880.870.88
9.72
19.45
29.17
38.89
48.62
58.34
23W0217-0.2-1.16%17.51719.320.90.870.87
9.73
19.46
29.19
38.92
48.65
58.38
23W0117.2+0.15+0.88%17.6516.8519.320.910.870.88
9.74
19.48
29.21
38.95
48.69
58.43
22W5317.05-0.2-1.16%17.5516.8519.490.90.860.87
9.74
19.49
29.24
38.98
48.72
58.47
22W5217.25-1-5.48%18.416.919.490.940.870.89
9.74
19.49
29.23
38.98
48.72
58.47
22W5118.25+0.05+0.27%19.6518.1519.491.010.930.94
9.74
19.49
29.23
38.98
48.72
58.47
22W5018.2-0.4-2.15%18.817.719.490.960.910.93
9.74
19.49
29.23
38.98
48.72
58.46
22W4918.6+1.1+6.29%18.717.3519.490.960.890.95
9.74
19.49
29.23
38.97
48.72
58.46
22W4817.500%17.8517.3519.490.920.890.9
9.74
19.49
29.23
38.97
48.72
58.46
22W4717.5+0.35+2.04%1817.219.490.920.880.9
9.74
19.49
29.23
38.97
48.71
58.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4617.15+0.2+1.18%17.616.9519.490.90.870.88
9.74
19.48
29.23
38.97
48.71
58.45
22W4516.95+0.75+4.63%1716.319.490.870.840.87
9.74
19.48
29.23
38.97
48.71
58.45
22W4416.2-0.15-0.92%16.8516.119.490.860.830.83
9.74
19.48
29.22
38.97
48.71
58.45
22W4316.35-0.7-4.11%17.316.2519.490.890.830.84
9.74
19.48
29.22
38.96
48.71
58.45
22W4217.05-1.35-7.34%17.9516.419.490.920.840.88
9.74
19.48
29.22
38.96
48.7
58.44
22W4118.4+0.55+3.08%18.717.519.490.960.90.94
9.74
19.48
29.22
38.96
48.7
58.44
22W4017.85-0.85-4.55%18.5516.919.480.950.870.92
9.74
19.48
29.22
38.96
48.7
58.44
22W3918.7-1-5.08%19.818.219.481.020.940.96
9.73
19.46
29.19
38.92
48.64
58.37
22W3819.7+2.45+14.2%20.6517.6519.481.060.911.01
9.72
19.44
29.15
38.87
48.59
58.31
22W3717.25-0.65-3.63%18.316.8519.480.940.870.89
9.71
19.41
29.12
38.83
48.53
58.24
22W3617.9-0.05-0.28%1817.319.480.930.890.92
9.7
19.39
29.09
38.78
48.48
58.17
22W3517.95-0.2-1.1%18.217.6519.480.940.910.93
9.68
19.37
29.05
38.74
48.42
58.11
22W3418.15+0.45+2.54%18.217.3519.480.940.90.94
9.67
19.35
29.02
38.69
48.37
58.04
22W3317.7+0.4+2.31%18.317.1519.480.950.890.92
9.66
19.32
28.99
38.65
48.31
57.97
22W3217.3+0.15+0.87%17.7516.419.480.920.850.9
9.65
19.3
28.95
38.6
48.25
57.9
22W3117.15+0.25+1.48%17.416.619.480.90.860.89
9.64
19.28
28.92
38.56
48.2
57.84
22W3016.9+0.65+4%1716.119.480.880.840.88
9.63
19.26
28.89
38.51
48.14
57.77
22W2916.25-0.05-0.31%16.515.319.480.860.80.84
9.62
19.23
28.85
38.47
48.09
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2816.3+0.3+1.88%16.615.719.480.860.820.85
9.61
19.21
28.82
38.42
48.03
57.64
22W2716-0.95-5.6%17.61619.190.920.830.83
9.6
19.19
28.79
38.38
47.98
57.57
22W2616.95+0.4+2.42%1716.0519.190.890.840.88
9.6
19.2
28.8
38.4
47.99
57.59
22W2516.55-0.3-1.78%17.1516.319.190.890.850.86
9.6
19.21
28.81
38.41
48.01
57.62
22W2416.85-0.1-0.59%17.2516.6519.190.90.870.88
9.61
19.21
28.82
38.43
48.03
57.64
22W2316.95+0.45+2.73%17.1516.619.190.890.860.88
9.61
19.22
28.83
38.44
48.05
57.66
22W2216.5+0.5+3.12%16.916.0519.190.880.830.86
9.61
19.23
28.84
38.46
48.07
57.69
22W211600%16.5515.8519.190.860.820.83
9.62
19.24
28.85
38.47
48.09
57.71
22W2016-1.2-6.98%17.1515.7519.190.890.820.83
9.62
19.24
28.87
38.49
48.11
57.73
22W1917.2-0.15-0.86%17.817.1519.190.920.890.89
9.63
19.25
28.88
38.5
48.13
57.75
22W1817.35-1.1-5.96%18.31719.190.950.880.9
9.63
19.26
28.89
38.52
48.15
57.78
22W1718.45+0.8+4.53%18.717.5519.190.970.910.96
9.63
19.27
28.9
38.53
48.17
57.8
22W1617.65-0.1-0.56%1817.5519.190.930.910.92
9.64
19.27
28.91
38.55
48.19
57.82
22W1517.75-0.6-3.27%18.317.7519.190.950.920.92
9.64
19.28
28.92
38.56
48.21
57.85
22W1418.35-0.7-3.67%18.9518.1519.290.980.940.95
9.64
19.29
28.94
38.58
48.22
57.87
22W1319.05+0.8+4.38%19.218.319.290.990.950.99
9.65
19.3
28.95
38.6
48.25
57.9
22W1218.25+0.05+0.27%18.4517.7519.290.960.920.95
9.65
19.31
28.96
38.62
48.27
57.92
22W1118.2-0.3-1.62%18.417.5519.290.950.910.94
9.66
19.32
28.98
38.64
48.29
57.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1018.5+0.3+1.65%19.1518.319.290.990.950.96
9.66
19.33
28.99
38.65
48.32
57.98
22W0918.2-1-5.21%19.2518.219.2910.940.94
9.67
19.34
29
38.67
48.34
58.01
22W0819.2-0.1-0.52%19.318.7519.2910.970.99
9.67
19.34
29.02
38.69
48.36
58.04
22W0719.3+0.55+2.93%19.818.7519.291.020.971
9.68
19.35
29.03
38.71
48.39
58.06
22W0518.75-0.45-2.34%19.218.5519.290.990.960.97
9.68
19.36
29.04
38.73
48.41
58.09
22W0419.2-0.3-1.54%20.2519.119.291.050.990.99
9.69
19.37
29.06
38.74
48.43
58.12
22W0319.5-0.85-4.18%20.5519.419.291.0611.01
9.69
19.38
29.07
38.76
48.45
58.14
22W0220.35-1.55-7.08%22.1520.0519.291.141.031.05
9.7
19.39
29.09
38.78
48.48
58.17
22W0121.9+0.5+2.34%22.521.419.41.161.11.13
9.7
19.4
29.1
38.8
48.5
58.2
21W5221.4-0.5-2.28%22.121.3519.41.141.11.1
9.71
19.42
29.13
38.85
48.56
58.27
21W5121.9+0.2+0.92%22.921.119.41.181.091.13
9.72
19.45
29.17
38.89
48.62
58.34
21W5021.7+0.4+1.88%23.3521.0519.41.21.081.11
9.73
19.47
29.2
38.94
48.67
58.41
21W4921.3+0.3+1.43%2220.119.41.131.031.09
9.75
19.49
29.24
38.98
48.73
58.48
21W4821-0.3-1.41%22.3520.819.41.151.071.08
9.76
19.52
29.27
39.03
48.79
58.55
21W4721.3+0.1+0.47%22.520.8519.41.151.071.09
9.77
19.54
29.31
39.08
48.85
58.62
21W4621.2-0.5-2.3%22.820.919.41.171.071.08
9.78
19.56
29.34
39.12
48.9
58.68
21W4521.7+2+10.2%22.4519.8519.41.151.011.11
9.79
19.58
29.38
39.17
48.96
58.75
21W4419.7+1.05+5.63%21.3518.6519.41.090.951
9.8
19.61
29.41
39.22
49.02
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4318.65+0.75+4.19%18.817.819.40.960.910.95
9.82
19.63
29.45
39.26
49.08
58.89
21W4217.9-0.3-1.65%18.1517.419.40.920.890.91
9.83
19.65
29.48
39.31
49.13
58.96
21W4118.2+0.65+3.7%18.41719.40.940.860.92
9.84
19.68
29.52
39.35
49.19
59.03
21W4017.55-0.45-2.5%18.817.5519.70.950.890.89
9.85
19.7
29.55
39.4
49.25
59.1
21W3918+0.25+1.41%18.0517.419.70.920.880.91
9.85
19.7
29.54
39.39
49.24
59.09