≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 本淨比河流圖(周)

2484 希華

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.3+0.1+0.14%3.13%71.972.270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1242.91億5,041818股/筆70.632.7451.010.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7295.54億7,963971張/筆71.63-1.1 (-1.54%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新47分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2484 希華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3870.4+3.7+5.55%73.764.725.732.862.512.74
12.86
25.73
38.6
51.46
64.32
77.19
26W3766.7-3.7-5.26%73.166.225.732.842.572.59
12.86
25.73
38.6
51.46
64.32
77.19
26W3670.4-5.7-7.49%79.269.325.733.082.692.74
12.86
25.73
38.6
51.46
64.32
77.19
26W3576.1-0.4-0.52%8170.125.733.152.722.96
12.86
25.73
38.6
51.46
64.32
77.19
26W3476.5+3.7+5.08%78.268.625.733.042.672.97
12.86
25.73
38.6
51.46
64.32
77.19
26W3372.8+1.1+1.53%80.771.825.733.142.792.83
12.86
25.73
38.6
51.46
64.32
77.19
26W3271.7+10.6+17.3%74.560.725.732.92.362.79
12.86
25.73
38.6
51.46
64.32
77.19
26W3161.1-10.8-15%7656.725.732.952.22.37
12.86
25.73
38.6
51.46
64.32
77.19
26W3071.9-8.8-10.9%78.26825.733.042.642.79
12.86
25.73
38.6
51.46
64.32
77.19
26W2980.7-10-11%93.676.325.733.642.973.14
12.86
25.73
38.6
51.46
64.32
77.19
26W2890.7-5.7-5.91%1028725.733.963.383.53
12.86
25.73
38.6
51.46
64.32
77.19
26W2796.4+19.6+25.5%96.468.325.733.752.653.75
12.86
25.73
38.6
51.46
64.32
77.19
26W2676.8+5.6+7.87%76.86325.732.982.452.98
12.86
25.73
38.59
51.46
64.32
77.19
26W2571.2+4.5+6.75%76.166.125.732.962.572.77
12.86
25.73
38.59
51.46
64.32
77.19
26W2466.7+13.9+26.3%66.747.5525.732.591.852.59
12.86
25.73
38.59
51.46
64.32
77.18
26W2352.8-1.5-2.76%574725.732.221.832.05
12.86
25.73
38.59
51.45
64.32
77.18
26W2254.3+5+10.1%5850.425.732.251.962.11
12.86
25.73
38.59
51.45
64.32
77.18
26W2149.3+12+32.2%49.336.3525.731.921.411.92
12.86
25.73
38.59
51.45
64.31
77.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2037.3-4.5-10.8%41.836.8525.731.621.431.45
12.86
25.72
38.59
51.45
64.31
77.17
26W1941.8+2.25+5.69%47.639.625.731.851.541.62
12.86
25.72
38.59
51.45
64.31
77.17
26W1839.55-0.65-1.62%41.936.225.731.631.411.54
12.86
25.72
38.58
51.45
64.31
77.17
26W1740.2-2.2-5.19%51.238.925.731.991.511.56
12.86
25.72
38.58
51.44
64.31
77.17
26W1642.4+10.65+33.5%43.8531.825.731.71.241.65
12.86
25.72
38.58
51.44
64.3
77.16
26W1531.75+1.4+4.61%332925.731.281.131.23
12.86
25.72
38.58
51.44
64.3
77.16
26W1430.35-0.55-1.78%32.527.8525.721.261.081.18
12.86
25.72
38.58
51.44
64.3
77.16
26W1330.9+2.6+9.19%30.926.225.721.211.031.21
12.77
25.55
38.32
51.1
63.87
76.64
26W1228.3+1.4+5.2%29.0526.625.721.141.051.12
12.69
25.38
38.06
50.75
63.44
76.13
26W1126.9-0.6-2.18%27.925.125.721.1111.07
12.6
25.2
37.81
50.41
63.01
75.61
26W1027.5-2.55-8.49%30.626.525.721.221.061.1
12.52
25.03
37.55
50.07
62.58
75.1
26W0930.05+3.65+13.8%31.3526.525.721.261.071.21
12.43
24.86
37.29
49.72
62.15
74.58
26W0726.4+0.1+0.38%27.052625.721.11.051.07
12.34
24.69
37.03
49.38
61.72
74.07
26W0626.3-1.7-6.07%2925.8525.721.181.051.07
12.26
24.52
36.78
49.04
61.3
73.56
26W0528-2.65-8.65%30.652825.721.261.151.15
12.17
24.35
36.52
48.69
60.87
73.04
26W0430.65+4.2+15.9%31.0527.225.721.281.131.27
12.09
24.18
36.26
48.35
60.44
72.53
26W0326.45+5.9+28.7%27.820.725.721.160.861.1
12
24
36.01
48.01
60.01
72.01
26W0220.55+0.1+0.49%20.8520.0525.720.870.840.86
11.92
23.83
35.75
47.66
59.58
71.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0120.45+0.1+0.49%20.552023.660.870.850.86
11.83
23.66
35.49
47.32
59.15
70.98
25W5220.35-0.55-2.63%2120.1523.660.890.850.86
11.82
23.63
35.44
47.26
59.08
70.89
25W5120.9+0.15+0.72%20.920.223.660.890.860.89
11.8
23.6
35.4
47.2
59
70.8
25W5020.75+0.2+0.97%20.920.3523.660.890.860.88
11.78
23.57
35.36
47.14
58.92
70.71
25W4920.55-0.1-0.48%21.4520.3523.660.910.860.87
11.77
23.54
35.31
47.08
58.85
70.62
25W4820.65+1+5.09%20.719.6523.660.880.840.88
11.76
23.51
35.26
47.02
58.78
70.53
25W4719.65-1.3-6.21%21.219.623.660.90.830.84
11.74
23.48
35.22
46.96
58.7
70.44
25W4620.95-0.05-0.24%21.320.523.660.910.870.89
11.72
23.45
35.17
46.9
58.62
70.35
25W4521-1.55-6.87%23.420.7523.6610.890.9
11.71
23.42
35.13
46.84
58.55
70.26
25W4422.55-0.9-3.84%23.9522.4523.661.020.960.96
11.7
23.39
35.08
46.78
58.48
70.17
25W4323.45+1.2+5.39%24.0522.2523.661.030.951
11.68
23.36
35.04
46.72
58.4
70.08
25W4222.25-0.1-0.45%22.521.123.660.960.90.95
11.66
23.33
34.99
46.66
58.32
69.99
25W4122.35+0.3+1.36%22.4521.923.660.960.940.96
11.65
23.3
34.95
46.6
58.25
69.9
25W4022.05-0.15-0.68%22.421.7523.270.960.930.95
11.64
23.27
34.9
46.54
58.18
69.81
25W3922.2-0.35-1.55%24.1522.123.271.040.950.96
11.61
23.22
34.83
46.44
58.05
69.66
25W3822.55+1.7+8.15%22.820.6523.270.980.890.97
11.58
23.17
34.75
46.33
57.92
69.5
25W3720.85-1.3-5.87%22.6520.7523.270.980.90.9
11.56
23.12
34.67
46.23
57.79
69.35
25W3622.15+0.25+1.14%22.221.323.270.960.920.96
11.53
23.06
34.6
46.13
57.66
69.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3521.9-0.3-1.35%22.0521.523.270.960.930.95
11.51
23.01
34.52
46.02
57.53
69.04
25W3422.2+0.1+0.45%23.2521.923.271.010.950.97
11.48
22.96
34.44
45.92
57.4
68.88
25W3322.1+0.3+1.38%22.1521.423.270.970.930.96
11.45
22.91
34.36
45.82
57.27
68.73
25W3221.8-0.05-0.23%22.421.423.270.980.940.95
11.43
22.86
34.29
45.72
57.14
68.57
25W3121.85+0.25+1.16%21.8521.2523.270.960.930.96
11.4
22.81
34.21
45.61
57.02
68.42
25W3021.6-0.2-0.92%21.9521.123.270.960.930.95
11.38
22.75
34.13
45.51
56.89
68.26
25W2921.8+0.9+4.31%2220.623.270.970.910.96
11.35
22.7
34.05
45.41
56.76
68.11
25W2820.9+0.45+2.2%20.919.8523.270.920.880.92
11.33
22.65
33.98
45.3
56.63
67.95
25W2720.45-0.25-1.21%20.720.0522.60.920.890.9
11.3
22.6
33.9
45.2
56.5
67.8
25W2620.7+0.75+3.76%20.7519.4522.60.920.860.91
11.33
22.66
34
45.33
56.66
67.99
25W2519.95-1.05-5%21.219.622.60.930.860.88
11.36
22.73
34.09
45.46
56.82
68.19
25W2421-1-4.55%22.152122.60.970.920.92
11.4
22.79
34.19
45.59
56.98
68.38
25W2322-0.55-2.44%22.321.822.60.980.950.96
11.43
22.86
34.29
45.72
57.15
68.58
25W2222.55+0.3+1.35%22.62222.60.990.960.98
11.46
22.92
34.38
45.85
57.31
68.77
25W2122.25-0.2-0.89%22.3521.922.60.970.950.97
11.49
22.99
34.48
45.98
57.47
68.96
25W2022.45+0.4+1.81%22.621.722.60.980.940.97
11.53
23.05
34.58
46.1
57.63
69.16
25W1922.05+1.1+5.25%22.319.822.60.960.860.95
11.56
23.12
34.68
46.23
57.79
69.35
25W1820.95+0.7+3.46%21.1520.3522.60.910.880.9
11.59
23.18
34.77
46.36
57.95
69.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1720.25+0.05+0.25%20.3519.222.60.880.830.87
11.62
23.25
34.87
46.49
58.12
69.74
25W1620.2+0.65+3.32%20.4519.2522.60.880.830.87
11.66
23.31
34.97
46.62
58.28
69.93
25W1519.55-3.95-16.8%21.1517.1522.60.90.730.84
11.69
23.38
35.06
46.75
58.44
70.13
25W1423.5-0.85-3.49%2422.9523.441.020.981
11.72
23.44
35.16
46.88
58.6
70.32
25W1324.35-1.45-5.62%25.724.123.441.11.031.04
11.71
23.42
35.14
46.85
58.56
70.28
25W1225.8+0.1+0.39%25.9525.323.441.111.081.1
11.7
23.41
35.12
46.82
58.52
70.23
25W1125.7-0.35-1.34%26.125.0523.441.121.071.1
11.7
23.4
35.09
46.79
58.49
70.18
25W1026.05-0.7-2.62%26.72623.441.141.111.11
11.69
23.38
35.07
46.76
58.45
70.14
25W0926.75-0.1-0.37%26.8526.123.441.151.121.14
11.68
23.36
35.05
46.73
58.41
70.1
25W0826.85+1+3.87%26.8525.623.441.151.11.15
11.68
23.35
35.03
46.7
58.38
70.05
25W0725.85+0.9+3.61%25.924.7523.441.111.061.11
11.67
23.34
35
46.67
58.34
70
25W0624.95+0.65+2.67%25.223.523.441.081.011.07
11.66
23.32
34.98
46.64
58.3
69.96
25W0424.3+0.3+1.25%24.323.623.441.041.011.04
11.65
23.3
34.96
46.61
58.26
69.91
25W0324-0.25-1.03%24.423.2523.441.0511.03
11.65
23.29
34.94
46.58
58.23
69.87
25W0224.25-1.25-4.9%25.8524.223.441.111.041.04
11.64
23.28
34.91
46.55
58.19
69.82
25W0125.5-0.65-2.49%26.125.3523.261.121.091.1
11.63
23.26
34.89
46.52
58.15
69.78
24W5226.15+1.2+4.81%26.32523.261.131.071.12
11.63
23.26
34.9
46.53
58.16
69.79
24W5124.95-1.3-4.95%26.324.823.261.131.071.07
11.63
23.27
34.9
46.54
58.17
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5026.25-1.4-5.06%27.626.2523.261.191.131.13
11.64
23.27
34.91
46.55
58.18
69.82
24W4927.65+0.65+2.41%28.326.8523.261.221.151.19
11.64
23.28
34.92
46.56
58.2
69.84
24W4827+0.3+1.12%27.326.4523.261.171.141.16
11.64
23.28
34.92
46.57
58.21
69.85
24W4726.7-0.35-1.29%27.3526.423.261.171.131.15
11.64
23.29
34.93
46.58
58.22
69.86
24W4627.05-1.15-4.08%28.326.523.261.211.141.16
11.65
23.29
34.94
46.58
58.23
69.88
24W4528.2-0.6-2.08%28.928.1523.261.241.211.21
11.65
23.3
34.95
46.59
58.24
69.89
24W4428.8-0.75-2.54%29.5528.4523.261.271.221.24
11.65
23.3
34.95
46.6
58.25
69.9
24W4329.55+0.95+3.32%29.828.3523.261.281.221.27
11.65
23.31
34.96
46.61
58.27
69.92
24W4228.6-0.15-0.52%29.1528.523.261.251.221.23
11.66
23.31
34.97
46.62
58.28
69.93
24W4128.75-1.1-3.69%29.9528.6523.261.281.231.23
11.66
23.32
34.97
46.63
58.29
69.95
24W4029.85+0.1+0.34%29.8529.4523.321.281.261.28
11.66
23.32
34.98
46.64
58.3
69.96
24W3929.75+0.05+0.17%29.8529.3523.321.281.261.28
11.65
23.3
34.95
46.61
58.26
69.91
24W3829.7+0.45+1.54%30.12923.321.291.251.28
11.64
23.29
34.93
46.57
58.21
69.86
24W3729.25+1.6+5.79%29.2527.223.321.261.171.26
11.63
23.27
34.9
46.54
58.17
69.81
24W3627.65-1.6-5.47%29.527.423.321.271.181.19
11.63
23.25
34.88
46.5
58.13
69.75
24W3529.25-1.25-4.1%29.5528.7523.321.271.241.26
11.62
23.23
34.85
46.47
58.09
69.7
24W3430.5+0.7+2.35%30.629.823.321.321.281.31
11.61
23.22
34.83
46.43
58.04
69.65
24W3329.8+0.9+3.11%29.928.723.321.291.241.28
11.6
23.2
34.8
46.4
58
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3228.9-1.45-4.78%30.225.923.321.31.121.25
11.59
23.18
34.77
46.37
57.96
69.55
24W3130.35-0.5-1.62%31.230.1523.321.351.31.31
11.58
23.17
34.75
46.33
57.91
69.5
24W3030.85-0.55-1.75%31.430.4523.321.361.321.33
11.57
23.15
34.72
46.3
57.87
69.45
24W2931.4-1.15-3.53%32.5531.423.321.411.361.36
11.57
23.13
34.7
46.26
57.83
69.39
24W2832.55-0.05-0.15%33.732.223.321.461.391.41
11.56
23.11
34.67
46.23
57.79
69.34
24W2732.6+0.7+2.19%32.731.8523.321.421.381.41
11.55
23.1
34.65
46.19
57.74
69.29
24W2631.9-0.05-0.16%32.331.6523.081.41.371.38
11.54
23.08
34.62
46.16
57.7
69.24
24W2531.95+0.15+0.47%32.231.7523.081.381.361.37
11.64
23.28
34.91
46.55
58.19
69.83
24W2431.8+0.3+0.95%31.9531.3523.081.361.341.35
11.74
23.47
35.21
46.94
58.68
70.41
24W2331.5-1-3.08%32.631.2523.081.381.321.33
11.83
23.67
35.5
47.33
59.17
71
24W2232.5+0.55+1.72%33.13223.081.391.341.36
11.93
23.86
35.79
47.72
59.65
71.58
24W2131.95-0.05-0.16%32.3531.6523.081.341.321.33
12.03
24.06
36.09
48.11
60.14
72.17
24W203200%32.231.723.081.331.311.32
12.13
24.25
36.38
48.5
60.63
72.76
24W1932-0.35-1.08%32.5531.723.081.331.31.31
12.22
24.45
36.67
48.9
61.12
73.34
24W1832.35+0.25+0.78%32.732.0523.081.331.31.31
12.32
24.64
36.96
49.29
61.61
73.93
24W1732.1+0.25+0.78%32.431.3523.081.31.261.29
12.42
24.84
37.26
49.68
62.1
74.52
24W1631.85-1.8-5.35%3431.5523.081.361.261.27
12.52
25.03
37.55
50.07
62.58
75.1
24W1533.65-0.55-1.61%34.633.423.081.371.321.33
12.61
25.23
37.84
50.46
63.07
75.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1434.2-0.3-0.87%34.9534.123.081.371.341.35
12.71
25.42
38.14
50.85
63.56
76.27
24W1334.5-0.65-1.85%35.534.225.621.391.331.35
12.81
25.62
38.43
51.24
64.05
76.86
24W1235.15+1.5+4.46%35.6533.625.621.391.311.37
12.81
25.62
38.43
51.24
64.05
76.86
24W1133.65-0.8-2.32%34.9533.6525.621.361.311.31
12.81
25.62
38.43
51.24
64.05
76.86
24W1034.45-0.9-2.55%36.63425.621.431.331.34
12.81
25.62
38.43
51.24
64.04
76.85
24W0935.35-0.6-1.67%37.434.7525.621.461.361.38
12.81
25.62
38.43
51.23
64.04
76.85
24W0835.95+2.2+6.52%37.133.625.621.451.311.4
12.81
25.62
38.42
51.23
64.04
76.85
24W0733.75+0.9+2.74%33.8532.425.621.321.261.32
12.81
25.62
38.42
51.23
64.04
76.85
24W0632.85-0.35-1.05%33.3532.6525.621.31.271.28
12.81
25.61
38.42
51.23
64.04
76.84
24W0533.2-0.35-1.04%3433.0525.621.331.291.3
12.81
25.61
38.42
51.23
64.03
76.84
24W0433.55+1.9+6%34.3531.6525.621.341.241.31
12.81
25.61
38.42
51.23
64.03
76.84
24W0331.65-0.4-1.25%32.431.0525.621.271.211.24
12.81
25.61
38.42
51.22
64.03
76.84
24W0232.05-0.65-1.99%32.8531.6525.621.281.241.25
12.81
25.61
38.42
51.22
64.03
76.83
24W0132.7-0.35-1.06%33.332.625.621.31.271.28
12.81
25.61
38.42
51.22
64.03
76.83
23W5233.05+0.25+0.76%33.232.825.611.31.281.29
12.8
25.61
38.42
51.22
64.03
76.83
23W5132.8-1-2.96%33.832.7525.611.331.281.29
12.75
25.5
38.24
50.99
63.74
76.49
23W5033.8+0.8+2.42%34.733.125.611.371.31.33
12.69
25.38
38.07
50.76
63.46
76.15
23W4933-1.05-3.08%34.33325.611.361.311.31
12.63
25.27
37.9
50.54
63.17
75.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4834.05+0.1+0.29%34.4533.225.611.371.321.35
12.58
25.15
37.73
50.31
62.89
75.46
23W4733.95+1.2+3.66%34.232.825.611.371.311.36
12.52
25.04
37.56
50.08
62.6
75.12
23W4632.75+0.05+0.15%33.2532.5525.611.331.311.31
12.46
24.93
37.39
49.85
62.32
74.78
23W4532.7+2+6.51%33.8530.825.611.361.241.32
12.41
24.81
37.22
49.63
62.03
74.44
23W4430.7+0.2+0.66%30.7529.825.611.241.211.24
12.35
24.7
37.05
49.4
61.75
74.1
23W4330.5+0.55+1.84%30.929.625.611.261.21.24
12.29
24.59
36.88
49.17
61.46
73.76
23W4229.95-2-6.26%3229.225.611.311.191.22
12.24
24.47
36.71
48.94
61.18
73.41
23W4131.9500%32.231.6525.611.321.31.31
12.18
24.36
36.54
48.72
60.89
73.07
23W4031.95-0.1-0.31%32.531.825.611.341.311.32
12.12
24.24
36.37
48.49
60.61
72.73
23W3932.05+0.05+0.16%32.4531.8524.131.341.321.33
12.06
24.13
36.2
48.26
60.32
72.39
23W3832-0.7-2.14%33.3531.7524.131.381.321.33
12.06
24.12
36.18
48.23
60.29
72.35
23W3732.7+0.4+1.24%32.931.8524.131.361.321.36
12.05
24.1
36.16
48.21
60.26
72.31
23W3632.3-0.1-0.31%33.0532.124.131.371.331.34
12.05
24.09
36.14
48.18
60.23
72.27
23W3532.4-1.8-5.26%34.431.924.131.431.321.35
12.04
24.08
36.12
48.16
60.19
72.23
23W3434.2+0.1+0.29%34.5533.9524.131.441.411.42
12.03
24.06
36.1
48.13
60.16
72.19
23W3334.1+0.05+0.15%34.5532.524.131.441.351.42
12.03
24.05
36.08
48.1
60.13
72.15
23W3234.05-0.55-1.59%35.33424.131.471.411.42
12.02
24.04
36.06
48.08
60.1
72.12
23W3134.6-0.3-0.86%35.253424.131.471.421.44
12.01
24.03
36.04
48.05
60.06
72.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3034.9+0.4+1.16%35.153424.131.461.421.45
12.01
24.01
36.02
48.02
60.03
72.04
23W2934.5-0.25-0.72%35.3534.224.131.471.431.44
12
24
36
48
60
72
23W2834.75-0.3-0.86%35.334.324.131.471.431.45
11.99
23.99
35.98
47.97
59.97
71.96
23W2735.05-0.5-1.41%36.334.8524.131.511.451.46
11.99
23.97
35.96
47.95
59.93
71.92
23W2635.55-0.35-0.97%3635.1523.961.51.471.48
11.98
23.96
35.94
47.92
59.9
71.88
23W2535.9-0.2-0.55%36.3535.723.961.511.481.49
12.05
24.1
36.15
48.2
60.25
72.3
23W2436.1+0.05+0.14%36.5535.723.961.511.471.49
12.12
24.24
36.36
48.47
60.59
72.71
23W2336.05-0.65-1.77%36.8535.9523.961.511.471.48
12.19
24.38
36.56
48.75
60.94
73.13
23W2236.7+2.4+7%36.8534.3523.961.51.41.5
12.26
24.51
36.77
49.03
61.28
73.54
23W2134.3-0.5-1.44%35.3534.2523.961.431.391.39
12.33
24.65
36.98
49.3
61.63
73.96
23W2034.8+0.45+1.31%35.2534.223.961.421.381.4
12.4
24.79
37.19
49.58
61.98
74.37
23W1934.35-1.45-4.05%36.1533.723.961.451.351.38
12.46
24.93
37.39
49.86
62.32
74.79
23W1835.8-1.75-4.66%37.8535.7523.961.511.431.43
12.53
25.07
37.6
50.14
62.67
75.2
23W1737.55+0.85+2.32%38.23623.961.521.431.49
12.6
25.21
37.81
50.41
63.02
75.62
23W1636.7-0.5-1.34%38.736.6523.961.531.451.45
12.67
25.34
38.02
50.69
63.36
76.03
23W1537.2-1.05-2.75%38.237.1523.961.51.461.46
12.74
25.48
38.22
50.97
63.71
76.45
23W1438.25+0.85+2.27%38.536.8523.961.51.441.49
12.81
25.62
38.43
51.24
64.05
76.86
23W1337.4-0.1-0.27%37.936.725.761.471.421.45
12.88
25.76
38.64
51.52
64.4
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1237.5+0.85+2.32%37.9536.4525.761.471.421.46
12.88
25.76
38.63
51.51
64.39
77.27
23W1136.65-0.65-1.74%3836.125.761.481.41.42
12.88
25.75
38.62
51.5
64.38
77.25
23W1037.3-1.5-3.87%40.6536.8525.761.581.431.45
12.87
25.74
38.62
51.49
64.36
77.24
23W0938.8+0.05+0.13%39.338.225.761.531.481.51
12.87
25.74
38.61
51.48
64.35
77.22
23W0838.75+0.05+0.13%39.137.825.761.521.471.51
12.87
25.74
38.6
51.47
64.34
77.2
23W0738.7+1.45+3.89%39.1536.5525.761.521.421.5
12.86
25.73
38.6
51.46
64.32
77.19
23W0637.25+0.15+0.4%38.43625.761.491.41.45
12.86
25.72
38.59
51.45
64.31
77.18
23W0537.1+3.8+11.4%38.433.1525.761.491.291.44
12.86
25.72
38.58
51.44
64.3
77.16
23W0333.3+0.1+0.3%33.733.1525.761.311.291.29
12.86
25.72
38.57
51.43
64.29
77.14
23W0233.2-0.95-2.78%34.6533.0525.761.351.291.29
12.86
25.71
38.56
51.42
64.28
77.13
23W0134.15+0.35+1.04%34.833.725.761.351.311.33
12.85
25.7
38.56
51.41
64.26
77.11
22W5333.8-0.1-0.29%34.432.825.71.341.281.32
12.85
25.7
38.55
51.4
64.25
77.1
22W5233.9-3.1-8.38%37.233.225.71.451.291.32
12.83
25.66
38.49
51.32
64.15
76.98
22W5137+0.1+0.27%37.435.425.71.461.381.44
12.81
25.62
38.43
51.24
64.05
76.86
22W5036.9-0.4-1.07%37.635.925.71.471.41.44
12.79
25.58
38.37
51.16
63.94
76.73
22W4937.3+2.25+6.42%3834.725.71.491.361.46
12.77
25.54
38.31
51.07
63.84
76.61
22W4835.05-0.85-2.37%36.135.0525.71.421.371.37
12.75
25.5
38.24
50.99
63.74
76.49
22W4735.9+1.95+5.74%36.933.925.71.451.331.41
12.73
25.46
38.18
50.91
63.64
76.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4633.95+2.05+6.43%35.533.1525.71.41.31.34
12.71
25.41
38.12
50.83
63.54
76.24
22W4531.9+3.05+10.6%31.929.225.71.261.151.26
12.69
25.37
38.06
50.75
63.43
76.12
22W4428.85-0.8-2.7%30.7528.825.71.211.141.14
12.67
25.33
38
50.67
63.33
76
22W4329.65-1.45-4.66%31.529.425.71.251.161.17
12.65
25.29
37.94
50.58
63.23
75.88
22W4231.1-2.3-6.89%32.2528.925.71.281.141.23
12.63
25.25
37.88
50.5
63.13
75.75
22W4133.4+1.65+5.2%34.131.125.71.351.231.32
12.61
25.21
37.82
50.42
63.03
75.63
22W4031.75-3-8.63%34.5530.425.171.371.211.26
12.58
25.17
37.76
50.34
62.92
75.51
22W3934.75-1.4-3.87%36.4533.925.171.461.351.39
12.53
25.05
37.58
50.1
62.63
75.15
22W3836.15-1.95-5.12%37.653625.171.511.441.45
12.47
24.93
37.4
49.86
62.33
74.79
22W3738.1-2.9-7.07%40.6537.625.171.641.521.54
12.41
24.81
37.22
49.62
62.03
74.44
22W3641-1.1-2.61%41.8540.125.171.691.621.66
12.35
24.69
37.04
49.39
61.73
74.08
22W3542.1-0.4-0.94%43.64125.171.771.671.71
12.29
24.57
36.86
49.15
61.43
73.72
22W3442.5+1.5+3.66%43.2541.0525.171.771.681.74
12.23
24.45
36.68
48.91
61.14
73.36
22W3341+4.4+12%41.837.225.171.721.531.68
12.17
24.34
36.5
48.67
60.84
73.01
22W3236.6-0.5-1.35%37.3534.925.171.541.441.51
12.11
24.22
36.32
48.43
60.54
72.65
22W3137.100%37.636.2525.171.561.51.54
12.05
24.1
36.15
48.19
60.24
72.29
22W3037.1+0.85+2.34%38.9536.3525.171.621.521.55
11.99
23.98
35.97
47.96
59.94
71.93
22W2936.25+1.2+3.42%36.633.2525.171.531.391.52
11.93
23.86
35.79
47.72
59.65
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2835.05+2.25+6.86%35.631.5525.171.51.331.48
11.87
23.74
35.61
47.48
59.35
71.22
22W2732.8-2.1-6.02%36.532.323.621.551.371.39
11.81
23.62
35.43
47.24
59.05
70.86
22W2634.9-2.15-5.8%37.233.423.621.571.411.47
11.87
23.75
35.62
47.49
59.37
71.24
22W2537.05-1.9-4.88%3936.2523.621.631.521.55
11.94
23.87
35.81
47.75
59.68
71.62
22W2438.95-0.2-0.51%39.63823.621.651.581.62
12
24
36
48
60
72
22W2339.15+1.85+4.96%39.7537.3523.621.651.551.62
12.06
24.13
36.19
48.26
60.32
72.38
22W2237.300%38.4536.0523.621.591.491.54
12.13
24.25
36.38
48.51
60.64
72.76
22W2137.3+2.6+7.49%38.635.223.621.581.441.53
12.19
24.38
36.57
48.76
60.95
73.14
22W2034.7-2.3-6.22%38.834.123.621.581.391.42
12.25
24.51
36.76
49.02
61.27
73.53
22W1937+1.75+4.96%37.13523.621.511.421.5
12.32
24.64
36.95
49.27
61.59
73.91
22W1835.25-1.5-4.08%36.132.723.621.461.321.42
12.38
24.76
37.14
49.52
61.91
74.29
22W1736.75+1.7+4.85%36.834.1523.621.481.371.48
12.44
24.89
37.33
49.78
62.22
74.67
22W1635.05+0.5+1.45%36.333.423.621.451.341.4
12.51
25.02
37.52
50.03
62.54
75.05
22W1534.55-0.45-1.29%35.333.9523.621.41.351.37
12.57
25.14
37.71
50.29
62.86
75.43
22W1435-0.3-0.85%35.534.2525.271.41.361.39
12.64
25.27
37.9
50.54
63.18
75.81
22W1335.3+1.2+3.52%36.1533.625.271.431.331.4
12.63
25.25
37.88
50.51
63.14
75.76
22W1234.1+2.55+8.08%34.153125.271.351.231.35
12.62
25.24
37.86
50.48
63.1
75.72
22W1131.55-0.8-2.47%32.23025.271.281.191.25
12.61
25.22
37.83
50.44
63.06
75.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1032.35+0.25+0.78%33.532.325.271.331.281.28
12.6
25.21
37.81
50.41
63.02
75.62
22W0932.1-1.6-4.75%33.731.125.271.341.231.27
12.6
25.19
37.79
50.38
62.98
75.57
22W0833.7-0.6-1.75%34.132.825.271.351.31.34
12.59
25.17
37.76
50.35
62.94
75.52
22W0734.3+2+6.19%34.83225.271.381.271.36
12.58
25.16
37.74
50.32
62.9
75.48
22W0532.3-1.45-4.3%33.831.925.271.341.271.28
12.57
25.14
37.71
50.29
62.86
75.43
22W0433.75-1.1-3.16%36.133.6525.271.441.341.34
12.56
25.13
37.69
50.26
62.82
75.38
22W0334.85-2.65-7.07%37.5534.125.271.51.361.39
12.56
25.11
37.67
50.22
62.78
75.33
22W0237.5-1.6-4.09%39.637.425.271.581.491.49
12.55
25.1
37.64
50.19
62.74
75.29
22W0139.1-0.2-0.51%40.2538.925.081.61.551.56
12.54
25.08
37.62
50.16
62.7
75.24
21W5239.3+0.05+0.13%4238.7525.081.691.561.58
12.44
24.89
37.33
49.78
62.22
74.66
21W5139.25-0.15-0.38%41.138.525.081.661.561.59
12.35
24.7
37.04
49.39
61.74
74.09
21W5039.4-0.9-2.23%41.138.3525.081.681.571.61
12.25
24.5
36.75
49.01
61.26
73.51
21W4940.3+0.4+1%43.638.225.081.791.571.66
12.16
24.31
36.47
48.62
60.78
72.93
21W4839.9-3.1-7.21%46.139.2525.081.911.631.65
12.06
24.12
36.18
48.24
60.3
72.36
21W4743+7.75+22%45.335.8525.081.891.51.8
11.96
23.93
35.89
47.85
59.82
71.78
21W4635.25+1.85+5.54%35.6533.425.081.51.411.49
11.87
23.73
35.6
47.47
59.33
71.2
21W4533.4-0.15-0.45%3633.1525.081.531.411.42
11.77
23.54
35.31
47.08
58.85
70.62
21W4433.55+1.4+4.35%3531.9525.081.51.371.44
11.67
23.35
35.02
46.7
58.37
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4332.15+1.25+4.05%32.630.4525.081.411.311.39
11.58
23.16
34.74
46.31
57.89
69.47
21W4230.9-0.7-2.22%31.229.2525.081.361.271.35
11.48
22.96
34.45
45.93
57.41
68.89
21W4131.6+0.7+2.27%32.228.4525.081.411.251.39
11.39
22.77
34.16
45.54
56.93
68.32
21W4030.9-0.5-1.59%33.830.522.581.51.351.37
11.29
22.58
33.87
45.16
56.45
67.74
21W3931.4-0.45-1.41%31.730.222.581.411.341.39
11.26
22.53
33.79
45.05
56.31
67.58