≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 本淨比河流圖(周)

2439 美律

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%1.91%78.57977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8726,797萬874997股/筆77.971.1614.23-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6294,946萬741849張/筆78.63+0.4 (+0.51%)

連續漲跌: 首日下跌  ( -0.5元 / -0.64%)

財報評分: 最新38分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3978.1-0.1-0.13%7977.567.511.171.151.16
67.51
94.51
121.5
148.5
175.5
202.5
26W3878.2+1.7+2.22%79.375.267.511.171.111.16
67.51
94.51
121.5
148.5
175.5
202.5
26W3776.5-1.4-1.8%77.874.467.511.151.11.13
67.51
94.51
121.5
148.5
175.5
202.5
26W3677.9-0.6-0.76%79.377.267.511.171.141.15
67.51
94.51
121.5
148.5
175.5
202.5
26W3578.5-4-4.85%82.478.167.511.221.161.16
67.51
94.51
121.5
148.5
175.5
202.5
26W3482.5+1.8+2.23%82.578.367.511.221.161.22
67.51
94.51
121.5
148.5
175.5
202.5
26W3380.7+0.5+0.62%82.680.667.511.221.191.2
67.51
94.51
121.5
148.5
175.5
202.5
26W3280.200%82.378.867.511.221.171.19
67.51
94.51
121.5
148.5
175.5
202.5
26W3180.2-2.7-3.26%83.98067.511.241.191.19
67.51
94.51
121.5
148.5
175.5
202.5
26W3082.9+0.8+0.97%85.381.367.511.261.21.23
67.51
94.51
121.5
148.5
175.5
202.5
26W2982.1-6.8-7.65%89.882.167.511.331.221.22
67.51
94.51
121.5
148.5
175.5
202.5
26W2888.9-3.3-3.58%93.288.967.511.381.321.32
67.51
94.51
121.5
148.5
175.5
202.5
26W2792.2+2.6+2.9%92.688.767.511.371.311.37
67.51
94.51
121.5
148.5
175.5
202.5
26W2689.6-2.8-3.03%93.389.667.511.381.331.33
67.46
94.45
121.4
148.4
175.4
202.4
26W2592.4+0.1+0.11%93.489.267.511.391.321.37
67.42
94.38
121.4
148.3
175.3
202.3
26W2492.3+0.4+0.44%94.186.267.511.41.281.37
67.37
94.32
121.3
148.2
175.2
202.1
26W2391.9+0.1+0.11%95.490.967.511.421.351.37
67.33
94.26
121.2
148.1
175
202
26W2291.8+3.5+3.96%93.187.467.511.381.31.36
67.28
94.19
121.1
148
174.9
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2188.3+4.6+5.5%88.582.767.511.321.231.31
67.23
94.13
121
147.9
174.8
201.7
26W2083.7-2.5-2.9%86.583.367.511.291.241.25
67.19
94.06
120.9
147.8
174.7
201.6
26W1986.2+0.2+0.23%9085.767.511.341.281.28
67.14
94
120.9
147.7
174.6
201.4
26W1886-0.7-0.81%89.285.467.511.331.271.28
67.09
93.93
120.8
147.6
174.4
201.3
26W1786.7-3.3-3.67%90.685.467.511.351.271.29
67.05
93.87
120.7
147.5
174.3
201.1
26W1690+4+4.65%90.885.167.511.361.271.34
67
93.8
120.6
147.4
174.2
201
26W1586+2.2+2.63%89.284.567.511.331.261.28
66.96
93.74
120.5
147.3
174.1
200.9
26W1483.8-1.5-1.76%8683.366.911.291.241.25
66.91
93.67
120.4
147.2
174
200.7
26W1385.3-0.2-0.23%85.582.466.911.271.231.27
67.1
93.93
120.8
147.6
174.4
201.3
26W1285.5+0.8+0.94%86.583.466.911.291.241.27
67.28
94.19
121.1
148
174.9
201.8
26W1184.7+2+2.42%85.477.566.911.271.151.26
67.47
94.45
121.4
148.4
175.4
202.4
26W1082.7-11.9-12.6%93.382.166.911.381.211.22
67.65
94.71
121.8
148.8
175.9
203
26W0994.6-5.1-5.12%1019466.911.491.391.39
67.84
94.97
122.1
149.2
176.4
203.5
26W0799.7+1.7+1.73%10097.666.911.471.431.47
68.03
95.24
122.4
149.7
176.9
204.1
26W0698-1.8-1.8%100.596.366.911.471.411.44
68.21
95.5
122.8
150.1
177.3
204.6
26W0599.8-6.2-5.85%107.599.566.911.571.451.46
68.4
95.76
123.1
150.5
177.8
205.2
26W04106-0.5-0.47%11010466.911.61.521.55
68.58
96.02
123.4
150.9
178.3
205.7
26W03106.5+6.5+6.5%110.599.866.911.611.451.55
68.77
96.28
123.8
151.3
178.8
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02100+4.2+4.38%101.593.666.911.471.361.45
68.95
96.54
124.1
151.7
179.3
206.9
26W0195.8-2-2.04%99.595.669.141.441.381.39
69.14
96.8
124.5
152.1
179.8
207.4
25W5297.8+1.1+1.14%99.796.169.141.451.41.42
68.83
96.36
123.9
151.4
179
206.5
25W5196.7-3-3.01%99.994.969.141.461.381.41
68.52
95.93
123.3
150.8
178.2
205.6
25W5099.7-0.8-0.8%10298.769.141.51.451.46
68.21
95.5
122.8
150.1
177.4
204.6
25W49100.5-2.5-2.43%10310069.141.521.471.48
67.91
95.07
122.2
149.4
176.6
203.7
25W48103-2-1.9%105.510169.141.561.491.52
67.6
94.64
121.7
148.7
175.8
202.8
25W47105-7-6.25%114104.569.141.691.551.56
67.29
94.2
121.1
148
175
201.9
25W46112+1.5+1.36%116.5108.569.141.741.621.67
66.98
93.77
120.6
147.4
174.2
200.9
25W45110.5+8+7.8%111.510269.141.671.531.66
66.67
93.34
120
146.7
173.3
200
25W44102.5-2-1.91%105.599.869.141.591.51.54
66.36
92.91
119.5
146
172.5
199.1
25W43104.5+3.5+3.47%105.510169.141.61.531.58
66.06
92.48
118.9
145.3
171.7
198.2
25W42101-1.5-1.46%10398.369.141.571.51.54
65.75
92.05
118.3
144.6
170.9
197.2
25W41102.5+2.5+2.5%106.510069.141.631.531.57
65.44
91.61
117.8
144
170.1
196.3
25W40100-0.5-0.5%102.599.965.131.571.531.54
65.13
91.18
117.2
143.3
169.3
195.4
25W39100.5-0.5-0.5%10510065.131.621.541.55
64.8
90.73
116.6
142.6
168.5
194.4
25W3810100%103.599.865.131.611.551.57
64.48
90.27
116.1
141.9
167.6
193.4
25W37101-1-0.98%10510065.131.641.561.57
64.15
89.82
115.5
141.1
166.8
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36102-5.5-5.12%10810265.131.691.61.6
63.83
89.36
114.9
140.4
166
191.5
25W35107.5-12.5-10.4%121106.565.131.911.681.69
63.5
88.9
114.3
139.7
165.1
190.5
25W34120+2.5+2.13%120.5116.565.131.911.841.9
63.18
88.45
113.7
139
164.3
189.5
25W33117.500%118.5115.565.131.891.841.87
62.85
87.99
113.1
138.3
163.4
188.6
25W32117.5+4+3.52%117.5112.565.131.881.81.88
62.53
87.54
112.5
137.6
162.6
187.6
25W31113.5+0.5+0.44%11611065.131.861.771.82
62.2
87.08
112
136.8
161.7
186.6
25W30113-6.5-5.44%12111265.131.961.811.83
61.88
86.63
111.4
136.1
160.9
185.6
25W29119.5+7.5+6.7%12111265.131.971.821.94
61.55
86.17
110.8
135.4
160
184.7
25W28112+1+0.9%11310965.131.851.781.83
61.23
85.72
110.2
134.7
159.2
183.7
25W27111-0.5-0.45%115109.560.91.891.81.82
60.9
85.26
109.6
134
158.3
182.7
25W26111.5+3+2.76%113.510660.91.851.731.82
61.31
85.83
110.4
134.9
159.4
183.9
25W25108.5-3.5-3.12%113.5107.560.91.841.741.76
61.71
86.4
111.1
135.8
160.5
185.1
25W24112-3-2.61%117.511260.91.891.81.8
62.12
86.97
111.8
136.7
161.5
186.4
25W23115-11.5-9.09%128113.560.92.051.821.84
62.53
87.54
112.5
137.6
162.6
187.6
25W22126.5+2+1.61%12912160.92.051.922.01
62.93
88.11
113.3
138.5
163.6
188.8
25W21124.5-1.5-1.19%127.512360.92.011.941.97
63.34
88.68
114
139.4
164.7
190
25W20126+4+3.28%127.5122.560.921.921.98
63.75
89.25
114.7
140.2
165.7
191.2
25W19122+8+7.02%124110.560.91.931.721.9
64.16
89.82
115.5
141.1
166.8
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18114+2.5+2.24%115111.560.91.781.731.77
64.56
90.39
116.2
142
167.9
193.7
25W17111.5-1-0.89%114.510960.91.761.681.72
64.97
90.96
116.9
142.9
168.9
194.9
25W16112.5+11+10.8%115102.560.91.761.571.72
65.38
91.53
117.7
143.8
170
196.1
25W15101.5-23.5-18.8%112.592.360.91.711.41.54
65.78
92.1
118.4
144.7
171
197.3
25W14125+2+1.63%12611966.191.91.81.89
66.19
92.67
119.1
145.6
172.1
198.6
25W13123-3.5-2.77%128.5120.566.191.931.811.85
66.6
93.24
119.9
146.5
173.2
199.8
25W12126.5+4+3.27%127.5121.566.191.91.811.89
67
93.81
120.6
147.4
174.2
201
25W11122.500%126.5118.566.191.881.761.82
67.41
94.38
121.3
148.3
175.3
202.2
25W10122.5+7+6.06%126.511466.191.871.681.81
67.82
94.95
122.1
149.2
176.3
203.5
25W09115.5+2+1.76%119.511166.191.751.631.69
68.23
95.52
122.8
150.1
177.4
204.7
25W08113.5+2.5+2.25%116.5111.566.191.71.621.65
68.63
96.09
123.5
151
178.5
205.9
25W07111-1-0.89%112.510766.191.631.551.61
69.04
96.66
124.3
151.9
179.5
207.1
25W06112+6+5.66%11610366.191.671.481.61
69.45
97.23
125
152.8
180.6
208.4
25W04106+0.5+0.47%107104.566.191.531.51.52
69.86
97.8
125.7
153.7
181.6
209.6
25W03105.500%10710166.191.521.441.5
70.26
98.37
126.5
154.6
182.7
210.8
25W02105.5+0.5+0.48%109.510566.191.551.491.49
70.67
98.94
127.2
155.5
183.7
212
25W01105-2.5-2.33%109104.571.081.531.471.48
71.08
99.51
127.9
156.4
184.8
213.2
24W52107.5+0.5+0.47%109.5106.571.081.541.51.52
70.87
99.22
127.6
155.9
184.3
212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51107+1+0.94%109103.571.081.541.461.51
70.67
98.93
127.2
155.5
183.7
212
24W50106-3-2.75%110.5105.571.081.571.51.5
70.46
98.65
126.8
155
183.2
211.4
24W49109+3+2.83%110.510571.081.571.491.55
70.26
98.36
126.5
154.6
182.7
210.8
24W48106-3-2.75%111102.571.081.581.461.51
70.05
98.07
126.1
154.1
182.1
210.1
24W47109+3+2.83%113104.571.081.621.51.56
69.84
97.78
125.7
153.7
181.6
209.5
24W46106+2+1.92%106.510271.081.531.461.52
69.64
97.49
125.3
153.2
181.1
208.9
24W45104-2.5-2.35%10910471.081.571.51.5
69.43
97.2
125
152.7
180.5
208.3
24W44106.5-6.5-5.75%114.510371.081.651.491.54
69.22
96.91
124.6
152.3
180
207.7
24W43113+2+1.8%11611171.081.681.611.64
69.02
96.63
124.2
151.8
179.4
207.1
24W4211100%11511071.081.671.61.61
68.81
96.34
123.9
151.4
178.9
206.4
24W41111-9-7.5%121.5108.571.081.771.581.62
68.61
96.05
123.5
150.9
178.4
205.8
24W40120-12-9.09%133.5119.568.41.951.751.75
68.4
95.76
123.1
150.5
177.8
205.2
24W39132+5+3.94%136.5127.568.42.011.881.94
67.94
95.11
122.3
149.5
176.6
203.8
24W38127+1.5+1.2%132.5125.568.41.961.861.88
67.47
94.46
121.4
148.4
175.4
202.4
24W37125.5-8-5.99%133120.568.41.981.81.87
67.01
93.81
120.6
147.4
174.2
201
24W36133.5-3-2.2%14012968.42.11.942.01
66.54
93.16
119.8
146.4
173
199.6
24W35136.5-0.5-0.36%140131.568.42.121.992.07
66.08
92.51
118.9
145.4
171.8
198.2
24W34137+0.5+0.37%142134.568.42.162.052.09
65.61
91.86
118.1
144.4
170.6
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33136.5+15.5+12.8%13712068.42.11.842.1
65.15
91.21
117.3
143.3
169.4
195.5
24W32121-2-1.63%124.5105.568.41.921.631.87
64.69
90.56
116.4
142.3
168.2
194.1
24W31123-1-0.81%128.5120.568.421.881.92
64.22
89.91
115.6
141.3
167
192.7
24W30124-13-9.49%137122.568.42.151.921.94
63.76
89.26
114.8
140.3
165.8
191.3
24W29137-1-0.72%148.5135.568.42.352.142.16
63.29
88.61
113.9
139.2
164.6
189.9
24W28138-7-4.83%147136.568.42.342.172.2
62.83
87.96
113.1
138.2
163.4
188.5
24W27145+7+5.07%14813568.42.372.162.33
62.36
87.31
112.3
137.2
162.1
187.1
24W26138+11.5+9.09%141.512761.92.292.052.23
61.9
86.66
111.4
136.2
160.9
185.7
24W25126.5-2-1.56%129.5125.561.92.112.042.06
61.44
86.02
110.6
135.2
159.7
184.3
24W24128.5+7+5.76%128.511961.92.111.952.11
60.98
85.38
109.8
134.2
158.6
182.9
24W23121.5-2.5-2.02%127121.561.92.12.012.01
60.52
84.73
108.9
133.2
157.4
181.6
24W22124+2+1.64%12612261.92.12.032.06
60.07
84.09
108.1
132.1
156.2
180.2
24W21122-1-0.81%12512061.92.12.012.05
59.61
83.45
107.3
131.1
155
178.8
24W20123-2-1.6%13012161.92.22.052.08
59.15
82.81
106.5
130.1
153.8
177.4
24W19125+3+2.46%128.512061.92.192.042.13
58.69
82.17
105.6
129.1
152.6
176.1
24W18122+2.5+2.09%123.511861.92.122.032.1
58.23
81.53
104.8
128.1
151.4
174.7
24W17119.5+5.5+4.82%12111161.92.091.922.07
57.77
80.88
104
127.1
150.2
173.3
24W16114-10-8.06%12311161.92.151.941.99
57.32
80.24
103.2
126.1
149
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15124+1+0.81%13012061.92.292.112.18
56.86
79.6
102.3
125.1
147.8
170.6
24W14123+5.5+4.68%12711861.92.252.092.18
56.4
78.96
101.5
124.1
146.6
169.2
24W13117.5-3-2.49%12311655.942.22.072.1
55.94
78.32
100.7
123.1
145.4
167.8
24W12120.5+4.5+3.88%12211555.942.182.052.15
56.06
78.49
100.9
123.3
145.8
168.2
24W11116+4+3.57%11811155.942.11.982.06
56.19
78.66
101.1
123.6
146.1
168.6
24W10112-3.5-3.03%116.5111.555.942.071.981.99
56.31
78.84
101.4
123.9
146.4
168.9
24W09115.5+6.5+5.96%118.511055.942.11.952.05
56.44
79.01
101.6
124.2
146.7
169.3
24W08109+2.5+2.35%112.510655.941.991.871.93
56.56
79.18
101.8
124.4
147.1
169.7
24W07106.5+2+1.91%10810455.941.911.831.88
56.68
79.36
102
124.7
147.4
170
24W06104.5+3+2.96%105.510255.941.861.81.84
56.81
79.53
102.3
125
147.7
170.4
24W05101.5-1-0.98%10410155.941.831.771.78
56.93
79.7
102.5
125.2
148
170.8
24W04102.5+1+0.99%105.5101.555.941.851.781.8
57.05
79.88
102.7
125.5
148.3
171.2
24W03101.5-2.5-2.4%104.510055.941.831.751.78
57.18
80.05
102.9
125.8
148.7
171.5
24W02104-4.5-4.15%107.510355.941.881.81.81
57.3
80.22
103.1
126.1
149
171.9
24W01108.5-1-0.91%111.5107.555.941.941.871.89
57.43
80.4
103.4
126.3
149.3
172.3
23W52109.5-4.5-3.95%11910957.552.071.891.9
57.55
80.57
103.6
126.6
149.6
172.6
23W51114-1.5-1.3%117111.557.552.041.941.98
57.45
80.43
103.4
126.4
149.4
172.4
23W50115.5+0.5+0.43%12111457.552.111.992.01
57.35
80.29
103.2
126.2
149.1
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49115-2.5-2.13%118.511457.552.071.992.01
57.25
80.15
103
126
148.8
171.8
23W48117.5+11+10.3%11810757.552.061.872.06
57.15
80.01
102.9
125.7
148.6
171.4
23W47106.5-0.5-0.47%112.510557.551.971.841.87
57.05
79.87
102.7
125.5
148.3
171.1
23W46107+4+3.88%109.510457.551.921.831.88
56.95
79.73
102.5
125.3
148.1
170.8
23W45103+10.9+11.8%103.593.557.551.821.641.81
56.85
79.59
102.3
125.1
147.8
170.6
23W4492.1+3.1+3.48%93.788.157.551.651.551.62
56.75
79.45
102.2
124.8
147.6
170.2
23W4389+0.8+0.91%91.287.557.551.611.541.57
56.65
79.31
102
124.6
147.3
170
23W4288.2-2.7-2.97%92.587.657.551.641.551.56
56.55
79.17
101.8
124.4
147
169.6
23W4190.9+6.1+7.19%938757.551.651.541.61
56.45
79.03
101.6
124.2
146.8
169.4
23W4084.8+0.5+0.59%85.783.657.551.521.481.5
56.35
78.89
101.4
124
146.5
169
23W3984.3-0.2-0.24%86.584.256.251.541.51.5
56.25
78.75
101.2
123.8
146.2
168.8
23W3884.5-2.7-3.1%87.383.556.251.561.491.51
56.03
78.44
100.9
123.3
145.7
168.1
23W3787.2+1.1+1.28%87.685.756.251.571.541.56
55.81
78.14
100.5
122.8
145.1
167.4
23W3686.1-0.2-0.23%87.485.956.251.571.551.55
55.59
77.83
100.1
122.3
144.5
166.8
23W3586.3-3.9-4.32%9185.856.251.641.551.56
55.38
77.53
99.68
121.8
144
166.1
23W3490.2+1.5+1.69%91.488.256.251.661.61.64
55.16
77.22
99.28
121.3
143.4
165.5
23W3388.7+1.5+1.72%89.185.456.251.621.551.61
54.94
76.91
98.89
120.9
142.8
164.8
23W3287.2-3.4-3.75%90.487.256.251.651.591.59
54.72
76.61
98.5
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3190.6-1.3-1.41%93.189.956.251.711.651.66
54.5
76.3
98.1
119.9
141.7
163.5
23W3091.9+0.5+0.55%92.989.556.251.711.651.69
54.28
76
97.71
119.4
141.1
162.9
23W2991.4-2.1-2.25%96.39156.251.781.681.69
54.07
75.69
97.32
118.9
140.6
162.2
23W2893.5+0.3+0.32%94.492.556.251.751.721.74
53.85
75.39
96.92
118.5
140
161.5
23W2793.2-1.9-2%98.792.656.251.841.731.74
53.63
75.08
96.53
118
139.4
160.9
23W2695.1+1.2+1.28%95.592.553.411.791.731.78
53.41
74.77
96.14
117.5
138.9
160.2
23W2593.9-0.3-0.32%94.792.553.411.781.731.76
53.35
74.69
96.02
117.4
138.7
160
23W2494.2+0.3+0.32%99.59253.411.871.731.77
53.28
74.6
95.91
117.2
138.5
159.9
23W2393.9+3.4+3.76%94.290.553.411.771.71.76
53.22
74.51
95.8
117.1
138.4
159.7
23W2290.5+2.6+2.96%92.188.153.411.731.661.7
53.16
74.42
95.68
116.9
138.2
159.5
23W2187.9-1.2-1.35%90.787.853.411.711.651.66
53.09
74.33
95.57
116.8
138
159.3
23W2089.1+2.4+2.77%89.48653.411.691.621.68
53.03
74.24
95.46
116.7
137.9
159.1
23W1986.7+0.7+0.81%87.485.553.411.651.611.64
52.97
74.16
95.34
116.5
137.7
158.9
23W1886-0.1-0.12%86.584.853.411.631.61.63
52.91
74.07
95.23
116.4
137.6
158.7
23W1786.1-0.7-0.81%8885.753.411.671.621.63
52.84
73.98
95.12
116.3
137.4
158.5
23W1686.8-4.2-4.62%91.686.753.411.741.641.64
52.78
73.89
95
116.1
137.2
158.3
23W1591+2.9+3.29%91.688.353.411.741.681.73
52.72
73.8
94.89
116
137.1
158.1
23W1488.1-0.1-0.11%88.887.653.411.691.661.67
52.65
73.71
94.78
115.8
136.9
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1388.2-0.6-0.68%89.786.952.591.711.651.68
52.59
73.63
94.66
115.7
136.7
157.8
23W1288.8+3.4+3.98%89.284.852.591.691.61.68
52.9
74.06
95.23
116.4
137.5
158.7
23W1185.4-1-1.16%86.484.352.591.621.581.6
53.22
74.5
95.79
117.1
138.4
159.6
23W1086.4+0.4+0.47%89.686.252.591.671.611.61
53.53
74.94
96.35
117.8
139.2
160.6
23W0986+0.8+0.94%87.684.952.591.631.581.6
53.84
75.38
96.92
118.5
140
161.5
23W0885.2+1.2+1.43%85.983.252.591.591.541.57
54.16
75.82
97.48
119.1
140.8
162.5
23W0784+1.1+1.33%84.282.652.591.551.521.54
54.47
76.26
98.05
119.8
141.6
163.4
23W0682.9-0.4-0.48%84.382.652.591.541.511.51
54.78
76.7
98.61
120.5
142.4
164.4
23W0583.3+4.1+5.18%83.579.652.591.521.441.51
55.1
77.14
99.17
121.2
143.3
165.3
23W0379.2-0.5-0.63%80.378.752.591.451.421.43
55.41
77.57
99.74
121.9
144.1
166.2
23W0279.7+0.7+0.89%80.979.152.591.451.421.43
55.72
78.01
100.3
122.6
144.9
167.2
23W0179-0.7-0.88%80.778.652.591.441.41.41
56.04
78.45
100.9
123.3
145.7
168.1
22W5379.7+0.2+0.25%80.277.456.351.421.371.41
56.35
78.89
101.4
124
146.5
169
22W5279.5-1.1-1.36%81.177.856.351.441.381.41
56.26
78.76
101.3
123.8
146.3
168.8
22W5180.6-0.5-0.62%81.579.456.351.451.411.43
56.17
78.64
101.1
123.6
146
168.5
22W5081.1-8.7-9.69%90.379.856.351.611.421.45
56.08
78.51
100.9
123.4
145.8
168.2
22W4989.8+4.7+5.52%9084.656.351.611.511.6
55.99
78.39
100.8
123.2
145.6
168
22W4885.1-0.4-0.47%87.885.156.351.571.521.52
55.9
78.26
100.6
123
145.3
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4785.5+0.8+0.94%87.684.556.351.571.511.53
55.81
78.13
100.5
122.8
145.1
167.4
22W4684.7+4.5+5.61%87.680.756.351.571.451.52
55.72
78.01
100.3
122.6
144.9
167.2
22W4580.2+2.2+2.82%8178.456.351.461.411.44
55.63
77.88
100.1
122.4
144.6
166.9
22W4478-6.3-7.47%86.777.656.351.561.41.4
55.54
77.76
99.97
122.2
144.4
166.6
22W4384.3-5.7-6.33%91.184.256.351.641.521.52
55.45
77.63
99.81
122
144.2
166.4
22W4290+0.7+0.78%90.483.256.351.631.51.63
55.36
77.5
99.65
121.8
143.9
166.1
22W4189.3+4.1+4.81%90.980.756.351.641.461.62
55.27
77.38
99.49
121.6
143.7
165.8
22W4085.2-4.3-4.8%88.78355.181.611.51.54
55.18
77.25
99.32
121.4
143.5
165.5
22W3989.5-2.8-3.03%93.588.455.181.71.611.63
54.96
76.94
98.92
120.9
142.9
164.9
22W3892.3+3.1+3.48%94.988.455.181.731.621.69
54.73
76.62
98.52
120.4
142.3
164.2
22W3789.2+5.1+6.06%89.782.155.181.651.511.64
54.51
76.31
98.11
119.9
141.7
163.5
22W3684.1+3+3.7%85.27955.181.571.461.55
54.28
75.99
97.71
119.4
141.1
162.8
22W3581.1-4.8-5.59%8780.355.181.611.491.5
54.06
75.68
97.3
118.9
140.5
162.2
22W3485.9+1.3+1.54%86.982.855.181.611.541.6
53.83
75.37
96.9
118.4
140
161.5
22W3384.6+2.4+2.92%86.181.655.181.611.521.58
53.61
75.05
96.49
117.9
139.4
160.8
22W3282.2+1.5+1.86%83.27955.181.561.481.54
53.38
74.74
96.09
117.4
138.8
160.1
22W3180.7+5.9+7.89%80.772.455.181.521.361.52
53.16
74.42
95.69
116.9
138.2
159.5
22W3074.8+1.6+2.19%75.572.655.181.431.371.41
52.93
74.11
95.28
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2973.2+1.8+2.52%73.269.155.181.391.311.39
52.71
73.79
94.88
116
137
158.1
22W2871.4-0.7-0.97%73.466.955.181.41.271.36
52.48
73.48
94.47
115.5
136.5
157.5
22W2772.1-7-8.85%81.172.152.261.551.381.38
52.26
73.16
94.07
115
135.9
156.8
22W2679.1-1.5-1.86%81.177.452.261.551.481.52
52.18
73.05
93.92
114.8
135.7
156.5
22W2580.6-2.5-3.01%82.379.552.261.581.531.55
52.1
72.94
93.78
114.6
135.5
156.3
22W2483.1+1.4+1.71%83.581.252.261.611.561.6
52.02
72.82
93.63
114.4
135.2
156.1
22W2381.7+1+1.24%82.881.252.261.591.561.57
51.94
72.71
93.49
114.3
135
155.8
22W2280.7+1.5+1.89%8178.652.261.561.521.56
51.86
72.6
93.34
114.1
134.8
155.6
22W2179.2+0.2+0.25%79.97852.261.541.511.53
51.78
72.49
93.2
113.9
134.6
155.3
22W2079-4.2-5.05%82.47952.261.591.531.53
51.69
72.37
93.05
113.7
134.4
155.1
22W1983.2+1.2+1.46%85.381.452.261.651.581.61
51.61
72.26
92.9
113.6
134.2
154.8
22W1882-1.7-2.03%82.579.852.261.61.551.59
51.53
72.15
92.76
113.4
134
154.6
22W1783.7+3.2+3.98%8580.252.261.651.561.63
51.45
72.03
92.61
113.2
133.8
154.4
22W1680.5-2.3-2.78%82.980.152.261.611.561.57
51.37
71.92
92.47
113
133.6
154.1
22W1582.8-2.4-2.82%85.282.552.261.661.611.61
51.29
71.81
92.32
112.8
133.4
153.9
22W1485.2+1.8+2.16%86.582.251.211.691.611.66
51.21
71.69
92.18
112.7
133.1
153.6
22W1383.4+1.9+2.33%83.881.651.211.631.591.62
51.41
71.98
92.54
113.1
133.7
154.2
22W1281.5+0.8+0.99%83.780.151.211.621.551.58
51.62
72.26
92.91
113.6
134.2
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1180.7-2.3-2.77%8379.651.211.61.541.56
51.82
72.54
93.27
114
134.7
155.5
22W1083+1.4+1.72%8481.651.211.611.571.6
52.02
72.83
93.64
114.4
135.3
156.1
22W0981.6-4-4.67%86.281.651.211.651.561.56
52.22
73.11
94
114.9
135.8
156.7
22W0885.6-3-3.39%8784.551.211.661.611.63
52.42
73.4
94.36
115.3
136.3
157.3
22W0788.6-0.2-0.23%92.687.551.211.761.661.68
52.63
73.68
94.73
115.8
136.8
157.9
22W0588.8-1.1-1.22%90.487.551.211.711.661.68
52.83
73.96
95.09
116.2
137.4
158.5
22W0489.9-0.4-0.44%92.589.851.211.741.691.7
53.03
74.25
95.46
116.7
137.9
159.1
22W0390.3-1.6-1.74%9389.651.211.751.681.7
53.24
74.53
95.82
117.1
138.4
159.7
22W0291.9-2.5-2.65%95.491.751.211.791.721.72
53.44
74.81
96.19
117.6
138.9
160.3
22W0194.4+0.9+0.96%95.693.653.641.781.741.76
53.64
75.1
96.55
118
139.5
160.9
21W5293.5+0.3+0.32%95.692.153.641.791.721.75
53.52
74.92
96.33
117.7
139.1
160.5
21W5193.2-5.5-5.57%99.792.453.641.871.731.75
53.39
74.75
96.11
117.5
138.8
160.2
21W5098.7+4.2+4.44%103.592.353.641.941.731.85
53.27
74.58
95.88
117.2
138.5
159.8
21W4994.5+2.2+2.38%988953.641.841.671.78
53.14
74.4
95.66
116.9
138.2
159.4
21W4892.3+0.2+0.22%94.991.353.641.791.721.74
53.02
74.23
95.44
116.6
137.9
159.1
21W4792.1-0.4-0.43%95.491.753.641.81.731.74
52.9
74.06
95.21
116.4
137.5
158.7
21W4692.5-2.9-3.04%94.99253.641.81.741.75
52.77
73.88
94.99
116.1
137.2
158.3
21W4595.4+13.2+16.1%9784.153.641.841.61.81
52.65
73.71
94.77
115.8
136.9
157.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4482.2+1.7+2.11%84.579.353.641.611.511.56
52.53
73.54
94.55
115.6
136.6
157.6
21W4380.5+1.1+1.39%84.977.353.641.621.481.54
52.4
73.36
94.32
115.3
136.2
157.2
21W4279.4-5.9-6.92%85.178.853.641.631.511.52
52.28
73.19
94.1
115
135.9
156.8
21W4185.3+0.6+0.71%87.181.853.641.671.571.64
52.15
73.02
93.88
114.7
135.6
156.5
21W4084.7-8.5-9.12%9484.652.031.811.631.63
52.03
72.84
93.65
114.5
135.3
156.1
21W3993.2-1.8-1.89%959352.031.831.791.79
51.93
72.7
93.48
114.2
135
155.8