≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 本淨比河流圖(周)

2438 翔耀

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.7-0.7-3.38%4.11%20.8520.8520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106213.6萬134793股/筆20.13.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189391.9萬1691.12張/筆20.68-0.2 (-0.96%)

連續漲跌: 連2跌  ( -0.9元 / -4.31%)

財報評分: 最新23分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

• 翔耀第一屆永續發展委員會成員 (公告訊息 06/08 16:55)

• 翔耀第七屆薪資報酬暨提名委員會成員 (公告訊息 06/08 16:55)

• 翔耀第四屆審計委員會委員 (公告訊息 06/08 16:55)

• 翔耀董事會選任董事長 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會改選董事(含獨立董事)當選人 (公告訊息 06/08 16:54)

• 翔耀2026年股東常會重要決議事項 (公告訊息 06/08 16:53)

2438 翔耀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3920-0.9-4.31%21.3205.583.823.583.58
5.58
10.04
14.51
18.97
23.44
27.9
26W3820.9+1.85+9.71%20.9518.55.583.753.323.75
5.58
10.04
14.51
18.97
23.44
27.9
26W3719.05-2.85-13%22.3195.5843.413.41
5.58
10.04
14.51
18.97
23.44
27.9
26W3621.9+3.75+20.7%23185.584.123.233.92
5.58
10.04
14.51
18.97
23.44
27.9
26W3518.15+0.25+1.4%18.517.655.583.323.163.25
5.58
10.04
14.51
18.97
23.44
27.9
26W3417.9-0.55-2.98%1917.95.583.413.213.21
5.58
10.04
14.51
18.97
23.44
27.9
26W3318.45+1.15+6.65%19.517.35.583.493.13.31
5.58
10.04
14.51
18.97
23.44
27.9
26W3217.3-0.75-4.16%18.217.055.583.263.063.1
5.58
10.04
14.51
18.97
23.44
27.9
26W3118.05+0.1+0.56%18.05165.583.232.873.23
5.58
10.04
14.51
18.97
23.44
27.9
26W3017.95-0.6-3.23%18.8517.55.583.383.143.22
5.58
10.04
14.51
18.97
23.44
27.9
26W2918.55-1.7-8.4%20.518.555.583.673.323.32
5.58
10.04
14.51
18.97
23.44
27.9
26W2820.25-1.65-7.53%22.7205.584.073.583.63
5.58
10.04
14.51
18.97
23.44
27.9
26W2721.9+0.6+2.82%2221.155.583.943.793.92
5.58
10.04
14.51
18.97
23.44
27.9
26W2621.3-1.2-5.33%23.521.35.584.183.783.78
5.63
10.13
14.63
19.14
23.64
28.14
26W2522.5+0.4+1.81%2321.655.584.053.813.96
5.68
10.22
14.76
19.3
23.84
28.38
26W2422.1-2.05-8.49%23.821.755.584.163.83.86
5.73
10.31
14.89
19.47
24.05
28.63
26W2324.15-4.05-14.4%28.924.15.585.014.174.18
5.77
10.39
15.01
19.63
24.25
28.87
26W2228.2+6.2+28.2%29.1522.055.585.013.794.84
5.82
10.48
15.14
19.8
24.45
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2122+1.35+6.54%22.520.655.583.833.523.75
5.87
10.57
15.26
19.96
24.66
29.35
26W2020.65-1.95-8.63%22.620.555.583.823.473.49
5.92
10.65
15.39
20.13
24.86
29.6
26W1922.6+0.1+0.44%2422.45.584.023.753.79
5.97
10.74
15.52
20.29
25.06
29.84
26W1822.5-0.05-0.22%23.15225.583.853.663.74
6.02
10.83
15.64
20.45
25.27
30.08
26W1722.55+0.1+0.45%2421.75.583.963.583.72
6.06
10.92
15.77
20.62
25.47
30.32
26W1622.45+1.7+8.19%22.9520.755.583.753.393.67
6.11
11
15.89
20.78
25.67
30.57
26W1520.75-1.75-7.78%22.520.35.583.653.293.37
6.16
11.09
16.02
20.95
25.88
30.81
26W1422.5-0.3-1.32%24.9226.214.013.543.62
6.21
11.18
16.15
21.11
26.08
31.05
26W1322.8-0.2-0.87%23.220.76.213.793.383.72
6.13
11.03
15.93
20.83
25.73
30.63
26W1223+2.4+11.7%24.620.46.214.073.383.81
6.04
10.88
15.71
20.55
25.38
30.22
26W1120.6-1.05-4.85%22.120.356.213.713.413.46
5.96
10.73
15.5
20.26
25.03
29.8
26W1021.65-0.5-2.26%2320.56.213.913.493.68
5.88
10.58
15.28
19.98
24.68
29.38
26W0922.15-0.65-2.85%25.0522.056.214.323.813.82
5.79
10.43
15.06
19.7
24.33
28.97
26W0722.8+1.45+6.79%22.820.756.213.993.633.99
5.71
10.28
14.85
19.41
23.98
28.55
26W0621.35-0.75-3.39%22.521.36.2143.793.79
5.63
10.13
14.63
19.13
23.63
28.13
26W0522.1-2-8.3%24.1226.214.353.973.99
5.54
9.98
14.41
18.85
23.28
27.72
26W0424.1+2.2+10%24.121.46.214.413.924.41
5.46
9.83
14.2
18.56
22.93
27.3
26W0321.9+0.25+1.15%22.221.36.214.133.964.07
5.38
9.68
13.98
18.28
22.58
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0221.65+0.05+0.23%22.921.256.214.334.014.09
5.29
9.53
13.76
18
22.23
26.47
26W0121.6+0.2+0.93%2221.15.214.224.054.15
5.21
9.38
13.55
17.71
21.88
26.05
25W5221.4-0.5-2.28%22.121.355.214.234.094.1
5.22
9.4
13.58
17.76
21.93
26.11
25W5121.9-0.8-3.52%22.721.555.214.344.124.18
5.23
9.42
13.61
17.8
21.99
26.17
25W5022.7-2.3-9.2%24.6522.75.214.74.334.33
5.25
9.44
13.64
17.84
22.04
26.23
25W4925+0.05+0.2%25.4524.055.214.844.574.75
5.26
9.47
13.67
17.88
22.09
26.3
25W4824.95+1.95+8.48%26.323.25.214.994.44.73
5.27
9.49
13.71
17.92
22.14
26.36
25W4723+0.1+0.44%23.221.35.214.394.034.35
5.28
9.51
13.74
17.97
22.19
26.42
25W4622.9-0.15-0.65%23.622.65.214.464.274.32
5.3
9.53
13.77
18.01
22.24
26.48
25W4523.05+0.05+0.22%23.2522.55.214.384.244.34
5.31
9.56
13.8
18.05
22.3
26.54
25W4423+0.2+0.88%23.222.25.214.364.174.32
5.32
9.58
13.83
18.09
22.35
26.6
25W4322.8-0.4-1.72%23.522.655.214.414.254.28
5.33
9.6
13.87
18.13
22.4
26.67
25W4223.2-1.5-6.07%2423.15.214.494.324.34
5.35
9.62
13.9
18.17
22.45
26.73
25W4124.7-1.3-5%25.9524.25.214.844.524.61
5.36
9.64
13.93
18.22
22.5
26.79
25W4026+2.5+10.6%27.2235.375.074.284.84
5.37
9.67
13.96
18.26
22.55
26.85
25W3923.5-0.2-0.84%24.522.55.374.474.114.29
5.48
9.86
14.24
18.62
23
27.38
25W3823.7-1.3-5.2%2523.255.374.484.174.25
5.58
10.05
14.51
18.97
23.44
27.9
25W3725-1.15-4.4%26.424.55.374.644.314.4
5.69
10.24
14.78
19.33
23.88
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3626.15-0.25-0.95%26.525.855.374.584.464.52
5.79
10.42
15.06
19.69
24.32
28.96
25W3526.4+0.4+1.54%26.9525.85.374.574.384.48
5.9
10.61
15.33
20.05
24.77
29.48
25W3426-1.45-5.28%27.525.55.374.584.254.33
6
10.8
15.61
20.41
25.21
30.01
25W3327.45+0.8+3%30.05265.374.924.264.49
6.11
10.99
15.88
20.77
25.65
30.54
25W3226.65-0.15-0.56%27.226.55.374.384.274.29
6.21
11.18
16.15
21.12
26.09
31.07
25W3126.8+0.15+0.56%27.126.355.374.294.174.24
6.32
11.37
16.43
21.48
26.54
31.59
25W3026.65-0.75-2.74%27.626.555.374.34.134.15
6.42
11.56
16.7
21.84
26.98
32.12
25W2927.4-0.2-0.72%28.8275.374.414.144.2
6.53
11.75
16.98
22.2
27.42
32.65
25W2827.600%28.4275.374.284.074.16
6.63
11.94
17.25
22.56
27.87
33.17
25W2727.6-1.5-5.15%29.5526.956.744.3844.09
6.74
12.13
17.52
22.92
28.31
33.7
25W2629.1+0.3+1.04%30.127.556.744.444.074.29
6.78
12.2
17.62
23.04
28.46
33.88
25W2528.8-1.2-4%30.428.356.744.464.164.23
6.81
12.26
17.71
23.16
28.61
34.06
25W2430-3.1-9.37%32.929.656.744.84.334.38
6.85
12.33
17.81
23.28
28.76
34.24
25W2333.1+2.15+6.95%33.129.26.744.814.244.81
6.88
12.39
17.9
23.41
28.92
34.42
25W2230.95-0.8-2.52%31.830.056.744.594.344.47
6.92
12.46
17.99
23.53
29.07
34.6
25W2131.75-0.95-2.91%33.230.656.744.774.414.56
6.96
12.52
18.09
23.65
29.22
34.78
25W2032.7-2.65-7.5%36.4326.745.214.584.68
6.99
12.59
18.18
23.78
29.37
34.97
25W1935.35+1.3+3.82%3832.56.745.414.625.03
7.03
12.65
18.28
23.9
29.52
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1834.05+5.6+19.7%37.628.76.745.324.064.82
7.07
12.72
18.37
24.02
29.67
35.33
25W1728.45-0.75-2.57%30.2526.56.744.263.734.01
7.1
12.78
18.46
24.15
29.83
35.51
25W1629.2+1.9+6.96%31.3286.744.393.924.09
7.14
12.85
18.56
24.27
29.98
35.69
25W1527.3-2.95-9.75%27.322.26.743.813.093.81
7.17
12.91
18.65
24.39
30.13
35.87
25W1430.25-6.85-18.5%33.9528.97.214.714.014.2
7.21
12.98
18.75
24.51
30.28
36.05
25W1337.1+7.05+23.5%38.5528.67.215.333.955.13
7.23
13.02
18.8
24.59
30.38
36.16
25W1230.05-0.7-2.28%31.0529.157.214.284.024.14
7.26
13.06
18.86
24.67
30.47
36.28
25W1130.75-3.25-9.56%33.630.17.214.624.144.23
7.28
13.1
18.92
24.74
30.57
36.39
25W1034-3.15-8.48%37.332.27.215.114.414.66
7.3
13.14
18.98
24.82
30.66
36.5
25W0937.15-0.35-0.93%38377.215.195.055.07
7.32
13.18
19.04
24.9
30.75
36.61
25W0837.500%3936.77.215.3155.11
7.35
13.22
19.1
24.97
30.85
36.72
25W0737.5+8.9+31.1%41.829.657.215.674.025.09
7.37
13.26
19.16
25.05
30.94
36.84
25W0628.6+0.95+3.44%28.625.17.213.873.43.87
7.39
13.3
19.21
25.13
31.04
36.95
25W0427.65-1.1-3.83%28.927.557.213.93.723.73
7.41
13.34
19.27
25.2
31.13
37.06
25W0328.75-1.05-3.52%29.95287.214.033.773.87
7.44
13.38
19.33
25.28
31.23
37.18
25W0229.8-1.95-6.14%3229.357.214.293.944
7.46
13.42
19.39
25.36
31.32
37.29
25W0131.75-1.05-3.2%32.4530.757.484.344.114.24
7.48
13.46
19.45
25.43
31.42
37.4
24W5232.800%34.731.97.484.614.234.35
7.53
13.56
19.59
25.61
31.64
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5132.8-3.95-10.7%36.6532.157.484.834.244.32
7.59
13.66
19.72
25.79
31.86
37.93
24W5036.75-1-2.65%39.735.97.485.24.74.81
7.64
13.75
19.86
25.97
32.08
38.2
24W4937.75-3-7.36%40.2537.757.485.234.914.91
7.69
13.85
20
26.15
32.31
38.46
24W4840.75+0.1+0.25%42.939.47.485.545.095.26
7.75
13.94
20.14
26.33
32.53
38.73
24W4740.65-1.75-4.13%42.740.357.485.485.175.21
7.8
14.04
20.28
26.51
32.75
38.99
24W4642.4-1-2.3%46.842.057.485.965.365.4
7.85
14.13
20.41
26.7
32.98
39.26
24W4543.4+1.7+4.08%44.841.27.485.675.215.49
7.9
14.23
20.55
26.88
33.2
39.52
24W4441.7-2-4.58%43.739.17.485.494.915.24
7.96
14.32
20.69
27.06
33.42
39.79
24W4343.7-4-8.39%49.242.057.486.145.255.46
8.01
14.42
20.83
27.24
33.65
40.05
24W4247.7+5.6+13.3%48.439.057.4864.845.92
8.06
14.51
20.97
27.42
33.87
40.32
24W4142.1-3.8-8.28%4642.17.485.675.195.19
8.12
14.61
21.1
27.6
34.09
40.58
24W4045.9-2.65-5.46%48.2544.558.175.915.455.62
8.17
14.71
21.24
27.78
34.31
40.85
24W3948.55-0.65-1.32%52.847.958.176.435.845.92
8.21
14.77
21.34
27.91
34.47
41.04
24W3849.2+1.9+4.02%5044.458.176.065.395.97
8.25
14.84
21.44
28.04
34.63
41.23
24W3747.3-0.4-0.84%48.540.558.175.854.95.71
8.28
14.91
21.54
28.16
34.79
41.42
24W3647.7-14.6-23.4%62.347.68.177.495.725.73
8.32
14.98
21.64
28.29
34.95
41.61
24W3562.3-1.3-2.04%63.657.48.177.616.877.45
8.36
15.05
21.73
28.42
35.11
41.8
24W3463.6+2.5+4.09%69.259.48.178.247.077.57
8.4
15.11
21.83
28.55
35.27
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3361.1+0.6+0.99%6558.18.177.716.897.24
8.43
15.18
21.93
28.68
35.43
42.18
24W3260.5-2.1-3.35%61.654.18.177.276.397.14
8.47
15.25
22.03
28.81
35.59
42.36
24W3162.6-11.4-15.4%76.760.88.179.017.147.36
8.51
15.32
22.13
28.94
35.75
42.55
24W3074+3.2+4.52%77.268.28.179.037.988.66
8.55
15.39
22.23
29.07
35.9
42.74
24W2970.8-12.5-15%86.165.58.1710.037.638.25
8.59
15.46
22.32
29.19
36.06
42.93
24W2883.3+18.3+28.2%85648.179.867.429.66
8.62
15.52
22.42
29.32
36.22
43.12
24W2765+8+14%76.357.38.178.816.617.5
8.66
15.59
22.52
29.45
36.38
43.31
24W2657+5.6+10.9%60.548.28.76.955.546.55
8.7
15.66
22.62
29.58
36.54
43.5
24W2551.4+15.6+43.6%51.436.758.75.964.265.96
8.62
15.52
22.42
29.32
36.22
43.12
24W2435.8+3.8+11.9%35.828.258.74.193.34.19
8.55
15.39
22.23
29.07
35.91
42.75
24W2332+7.2+29%32.5526.058.73.843.073.78
8.47
15.25
22.03
28.81
35.59
42.37
24W2224.8+2.6+11.7%24.922.458.72.962.672.95
8.4
15.12
21.84
28.55
35.27
41.99
24W2122.2+0.4+1.83%22.721.58.72.732.582.67
8.32
14.98
21.64
28.3
34.96
41.62
24W2021.8+0.35+1.63%22.3519.78.72.712.392.64
8.25
14.85
21.44
28.04
34.64
41.24
24W1921.45+0.15+0.7%21.720.68.72.662.522.62
8.17
14.71
21.25
27.79
34.32
40.86
24W1821.3+0.6+2.9%21.85208.72.72.472.63
8.1
14.57
21.05
27.53
34.01
40.48
24W1720.7+1+5.08%22.718.78.72.832.332.58
8.02
14.44
20.86
27.27
33.69
40.11
24W1619.7-2.35-10.7%22.119.48.72.782.442.48
7.95
14.3
20.66
27.02
33.37
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1522.05-0.35-1.56%23228.72.922.82.8
7.87
14.17
20.46
26.76
33.06
39.35
24W1422.4-0.5-2.18%2322.38.72.952.862.87
7.8
14.03
20.27
26.5
32.74
38.98
24W1322.9-0.15-0.65%23.522.67.723.042.932.97
7.72
13.9
20.07
26.25
32.42
38.6
24W1223.05+0.55+2.44%23.622.457.723.032.882.96
7.78
14.01
20.24
26.47
32.7
38.92
24W1122.5-0.1-0.44%23227.722.932.82.87
7.85
14.13
20.41
26.69
32.97
39.25
24W1022.6-0.4-1.74%23.622.37.722.982.822.86
7.91
14.24
20.58
26.91
33.24
39.57
24W0923-0.6-2.54%26.1521.97.723.282.742.88
7.98
14.36
20.74
27.13
33.51
39.89
24W0823.6-0.4-1.67%24.423.27.723.032.882.93
8.04
14.48
20.91
27.35
33.78
40.22
24W0724-0.5-2.04%25.2247.723.112.962.96
8.11
14.59
21.08
27.57
34.05
40.54
24W0624.5+0.25+1.03%25.124.47.723.072.993
8.17
14.71
21.25
27.79
34.32
40.86
24W0524.25+0.65+2.75%24.7523.457.7232.852.94
8.24
14.83
21.42
28.01
34.6
41.18
24W0423.6+0.75+3.28%24.122.67.722.92.722.84
8.3
14.94
21.58
28.23
34.87
41.51
24W0322.85-0.15-0.65%23.4522.857.722.82.732.73
8.37
15.06
21.75
28.44
35.14
41.83
24W0223-0.15-0.65%23.222.57.722.752.672.73
8.43
15.18
21.92
28.66
35.41
42.15
24W0123.15+0.15+0.65%23.4522.97.722.762.72.73
8.5
15.29
22.09
28.88
35.68
42.48
23W5223-0.35-1.5%23.65238.562.762.692.69
8.56
15.41
22.26
29.1
35.95
42.8
23W5123.35+0.25+1.08%24.222.658.562.822.642.72
8.59
15.47
22.34
29.21
36.09
42.96
23W5023.1-0.1-0.43%23.3522.48.562.712.62.68
8.62
15.52
22.42
29.32
36.22
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4923.2+0.3+1.31%23.622.058.562.732.552.68
8.66
15.58
22.51
29.43
36.36
43.28
23W4822.9-0.1-0.43%23.222.78.562.672.612.64
8.69
15.64
22.59
29.54
36.49
43.45
23W4723+0.4+1.77%23228.562.642.522.64
8.72
15.7
22.68
29.65
36.63
43.61
23W4622.6-0.4-1.74%2321.58.562.632.462.58
8.75
15.76
22.76
29.76
36.77
43.77
23W4523-0.5-2.13%23.522.658.562.672.582.62
8.79
15.82
22.84
29.87
36.9
43.93
23W4423.5-0.55-2.29%24.522.78.562.782.572.66
8.82
15.87
22.93
29.98
37.04
44.09
23W4324.05+0.05+0.21%24.723.48.562.792.642.72
8.85
15.93
23.01
30.09
37.17
44.25
23W4224+1.6+7.14%24.922.158.562.82.492.7
8.88
15.99
23.1
30.2
37.31
44.42
23W4122.4-0.1-0.44%23.421.78.562.622.432.51
8.92
16.05
23.18
30.31
37.44
44.58
23W4022.5-0.6-2.6%23.5228.562.632.462.51
8.95
16.11
23.26
30.42
37.58
44.74
23W3923.1+0.45+1.99%24.322.38.982.712.482.57
8.98
16.16
23.35
30.53
37.72
44.9
23W3822.65-0.25-1.09%23.85228.982.652.452.52
9
16.2
23.39
30.59
37.79
44.99
23W3722.9-1.1-4.58%2422.98.982.662.542.54
9.02
16.23
23.44
30.65
37.86
45.08
23W3624+0.6+2.56%24.423.38.982.72.582.66
9.03
16.26
23.49
30.71
37.94
45.17
23W3523.4+0.95+4.23%23.722.18.982.622.442.59
9.05
16.29
23.53
30.77
38.01
45.25
23W3422.45-0.05-0.22%22.522.18.982.482.442.48
9.07
16.32
23.58
30.83
38.09
45.34
23W3322.5-0.55-2.39%23.622.58.982.62.482.48
9.09
16.36
23.62
30.89
38.16
45.43
23W3223.05+0.65+2.9%24.522.28.982.692.442.53
9.1
16.39
23.67
30.95
38.24
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3122.4-1.95-8.01%25.321.858.982.772.42.46
9.12
16.42
23.72
31.01
38.31
45.61
23W3024.35+1.5+6.56%25.3228.982.772.412.66
9.14
16.45
23.76
31.07
38.38
45.7
23W2922.85-0.35-1.51%23.922.68.982.612.472.5
9.16
16.48
23.81
31.13
38.46
45.78
23W2823.2-0.2-0.85%23.9522.658.982.612.472.53
9.17
16.51
23.85
31.19
38.53
45.87
23W2723.4+0.1+0.43%24.122.68.982.622.462.55
9.19
16.55
23.9
31.25
38.61
45.96
23W2623.3-1.15-4.7%24.45239.212.652.52.53
9.21
16.58
23.95
31.31
38.68
46.05
23W2524.45+0.05+0.2%24.4523.859.212.652.592.65
9.22
16.59
23.97
31.34
38.71
46.09
23W2424.4+0.15+0.62%2523.359.212.712.532.64
9.23
16.61
23.99
31.37
38.75
46.13
23W2324.25+1.05+4.53%25.2239.212.732.492.63
9.23
16.62
24.01
31.39
38.78
46.17
23W2223.2-0.55-2.32%23.922.59.212.592.432.51
9.24
16.63
24.03
31.42
38.81
46.2
23W2123.75+1.35+6.03%25.422.69.212.752.442.57
9.25
16.65
24.05
31.44
38.84
46.24
23W2022.4-0.7-3.03%23.522.29.212.542.42.42
9.26
16.66
24.07
31.47
38.88
46.28
23W1923.1-2.15-8.51%25.322.99.212.732.472.49
9.26
16.67
24.09
31.5
38.91
46.32
23W1825.25-1.4-5.25%26.924.39.212.92.622.72
9.27
16.69
24.11
31.52
38.94
46.36
23W1726.65-0.35-1.3%27.5259.212.962.692.87
9.28
16.7
24.13
31.55
38.97
46.4
23W1627+1.85+7.36%27.1259.212.922.692.91
9.29
16.72
24.15
31.58
39.01
46.43
23W1525.15+0.85+3.5%26.323.29.212.832.52.71
9.29
16.73
24.17
31.6
39.04
46.47
23W1424.3+2.1+9.46%24.322.49.212.612.412.61
9.3
16.74
24.19
31.63
39.07
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1322.2+3.3+17.5%22.619.259.312.432.072.38
9.31
16.76
24.21
31.65
39.1
46.55
23W1218.9+1.75+10.2%19.216.39.312.061.752.03
9.32
16.77
24.23
31.68
39.13
46.59
23W1117.15+2.15+14.3%17.5514.89.311.881.591.84
9.33
16.79
24.25
31.7
39.17
46.63
23W1015+0.9+6.38%15.413.79.311.651.471.61
9.33
16.8
24.26
31.73
39.2
46.66
23W0914.1-0.05-0.35%15.0513.859.311.611.481.51
9.34
16.81
24.28
31.76
39.23
46.7
23W0814.15+0.05+0.35%14.313.959.311.531.491.51
9.35
16.83
24.3
31.78
39.26
46.74
23W0714.1-0.05-0.35%14.9514.19.311.61.511.51
9.36
16.84
24.32
31.81
39.29
46.78
23W0614.15-0.2-1.39%14.814.059.311.581.51.51
9.36
16.85
24.34
31.83
39.32
46.81
23W0514.35+0.2+1.41%14.5514.159.311.551.511.53
9.37
16.87
24.36
31.86
39.35
46.85
23W0314.15+0.35+2.54%14.95149.311.591.491.51
9.38
16.88
24.38
31.88
39.39
46.89
23W0213.8-0.35-2.47%14.4513.89.311.541.471.47
9.38
16.89
24.4
31.91
39.42
46.92
23W0114.15+0.25+1.8%14.4513.99.311.541.481.51
9.39
16.91
24.42
31.93
39.45
46.96
22W5313.9+0.05+0.36%14.7513.59.41.571.441.48
9.4
16.92
24.44
31.96
39.48
47
22W5213.85-0.05-0.36%14.4513.259.41.531.411.47
9.41
16.94
24.48
32.01
39.54
47.07
22W5113.9+0.55+4.12%14.313.059.41.521.381.47
9.43
16.97
24.51
32.05
39.6
47.14
22W5013.35+0.1+0.75%13.412.959.41.421.371.41
9.44
16.99
24.55
32.1
39.65
47.21
22W4913.25+0.05+0.38%13.5512.99.41.431.361.4
9.46
17.02
24.58
32.15
39.71
47.28
22W4813.2+0.2+1.54%13.212.79.41.391.341.39
9.47
17.04
24.62
32.2
39.77
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4713-0.2-1.52%13.4512.759.41.421.341.37
9.48
17.07
24.66
32.24
39.83
47.42
22W4613.2+0.2+1.54%13.4512.759.41.421.341.39
9.5
17.09
24.69
32.29
39.89
47.48
22W451300%13.1512.59.41.381.311.37
9.51
17.12
24.73
32.34
39.95
47.55
22W4413-0.6-4.41%14.0512.759.41.481.341.36
9.52
17.14
24.76
32.38
40
47.62
22W4313.6-0.25-1.81%14.113.359.41.481.41.43
9.54
17.17
24.8
32.43
40.06
47.69
22W4213.85-0.1-0.72%14.1513.69.41.481.421.45
9.55
17.19
24.84
32.48
40.12
47.76
22W4113.95-0.25-1.76%14.4513.959.41.511.461.46
9.57
17.22
24.87
32.52
40.18
47.83
22W4014.2-0.05-0.35%14.413.49.581.51.41.48
9.58
17.24
24.91
32.57
40.24
47.9
22W3914.2500%14.3513.79.581.51.431.49
9.59
17.26
24.93
32.61
40.28
47.95
22W3814.25+0.1+0.71%14.513.89.581.511.441.48
9.6
17.28
24.96
32.64
40.32
48
22W3714.15-0.5-3.41%14.7513.759.581.531.431.47
9.61
17.3
24.99
32.67
40.36
48.05
22W3614.65+0.95+6.93%15.213.39.581.581.381.52
9.62
17.32
25.01
32.71
40.4
48.1
22W3513.7+0.05+0.37%13.9513.49.581.451.391.42
9.63
17.33
25.04
32.74
40.45
48.15
22W3413.65+0.55+4.2%13.8513.059.581.441.351.42
9.64
17.35
25.06
32.78
40.49
48.2
22W3313.1+0.15+1.16%13.412.79.581.391.321.36
9.65
17.37
25.09
32.81
40.53
48.25
22W3212.95-0.4-3%13.512.59.581.41.291.34
9.66
17.39
25.12
32.84
40.57
48.3
22W3113.35+0.25+1.91%13.513.159.581.41.361.38
9.67
17.41
25.14
32.88
40.61
48.35
22W3013.1+0.2+1.55%13.212.79.581.361.311.35
9.68
17.42
25.17
32.91
40.66
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2912.9-0.2-1.53%13.5512.79.581.41.311.33
9.69
17.44
25.19
32.95
40.7
48.45
22W2813.1+0.1+0.77%13.712.79.581.411.311.35
9.7
17.46
25.22
32.98
40.74
48.5
22W2713-0.1-0.76%13.9139.711.431.341.34
9.71
17.48
25.25
33.01
40.78
48.55
22W2613.1-0.25-1.87%13.712.79.711.411.311.35
9.71
17.49
25.26
33.03
40.8
48.57
22W2513.35-0.3-2.2%13.9513.359.711.441.371.37
9.72
17.49
25.27
33.05
40.82
48.6
22W2413.65-0.05-0.36%14.313.359.711.471.371.4
9.72
17.5
25.28
33.06
40.84
48.62
22W2313.7+0.45+3.4%13.8513.259.711.421.361.41
9.73
17.51
25.29
33.08
40.86
48.64
22W2213.25+1.25+10.4%13.7512.059.711.411.241.36
9.73
17.52
25.31
33.09
40.88
48.67
22W2112+0.05+0.42%12.4511.659.711.281.21.23
9.74
17.53
25.32
33.11
40.9
48.69
22W2011.95+0.05+0.42%12.2511.559.711.261.191.23
9.74
17.54
25.33
33.12
40.92
48.71
22W1911.9-0.5-4.03%12.4511.659.711.281.21.22
9.75
17.54
25.34
33.14
40.94
48.73
22W1812.4-1.25-9.16%13.712.49.711.41.271.27
9.75
17.55
25.35
33.16
40.96
48.76
22W1713.65-0.1-0.73%14.2513.659.711.461.41.4
9.76
17.56
25.37
33.17
40.98
48.78
22W1613.75-0.25-1.79%14.2513.59.711.461.381.41
9.76
17.57
25.38
33.19
41
48.8
22W1514-0.1-0.71%14.513.859.711.481.421.43
9.77
17.58
25.39
33.2
41.01
48.83
22W1414.1-0.05-0.35%14.3514.059.771.471.441.44
9.77
17.59
25.4
33.22
41.03
48.85
22W1314.1500%14.45149.771.481.431.45
9.77
17.59
25.4
33.22
41.04
48.85
22W1214.15+0.3+2.17%14.313.859.771.461.421.45
9.77
17.59
25.41
33.22
41.04
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1113.85-0.55-3.82%14.713.89.771.51.411.42
9.77
17.59
25.41
33.23
41.04
48.86
22W1014.4+0.1+0.7%14.814.259.771.511.461.47
9.77
17.59
25.41
33.23
41.05
48.87
22W0914.3-0.2-1.38%14.95149.771.531.431.46
9.77
17.59
25.41
33.23
41.05
48.87
22W0814.5-0.65-4.29%1514.39.771.531.461.48
9.77
17.6
25.41
33.23
41.05
48.87
22W0715.15+0.1+0.66%15.5159.771.591.531.55
9.78
17.6
25.42
33.24
41.06
48.88
22W0515.05-0.25-1.63%15.7515.059.771.611.541.54
9.78
17.6
25.42
33.24
41.06
48.88
22W0415.3-0.2-1.29%16.05159.771.641.531.56
9.78
17.6
25.42
33.24
41.07
48.89
22W0315.5+0.95+6.53%1714.859.771.741.521.59
9.78
17.6
25.42
33.25
41.07
48.89
22W0214.55-1.4-8.78%16.1514.19.771.651.441.49
9.78
17.6
25.43
33.25
41.07
48.9
22W0115.95+0.25+1.59%17.2515.59.781.761.581.63
9.78
17.6
25.43
33.25
41.08
48.9
21W5215.7+1.05+7.17%16.2514.459.781.661.481.61
9.78
17.6
25.42
33.24
41.07
48.89
21W5114.65-0.4-2.66%15.114.59.781.541.481.5
9.78
17.6
25.42
33.24
41.06
48.88
21W5015.05+1.4+10.3%16.3513.59.781.671.381.54
9.77
17.59
25.41
33.23
41.05
48.87
21W4913.65-1.25-8.39%15.113.659.781.551.41.4
9.77
17.59
25.4
33.22
41.04
48.85
21W4814.9+0.2+1.36%15.114.19.781.551.441.53
9.77
17.58
25.4
33.21
41.03
48.84
21W4714.7-0.25-1.67%16.1514.79.781.651.511.51
9.77
17.58
25.39
33.2
41.02
48.83
21W4614.95-0.9-5.68%15.8514.39.781.621.461.53
9.76
17.57
25.39
33.2
41.01
48.82
21W4515.85+2.65+20.1%15.9149.781.631.431.62
9.76
17.57
25.38
33.19
41
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4413.2+1.45+12.3%13.211.79.781.351.21.35
9.76
17.57
25.37
33.18
40.99
48.8
21W4311.75+0.3+2.62%12.1511.459.781.251.171.2
9.76
17.56
25.37
33.17
40.98
48.78
21W4211.45+0.05+0.44%11.5511.059.781.181.131.17
9.75
17.56
25.36
33.17
40.97
48.77
21W4111.4-0.1-0.87%11.8510.859.781.221.111.17
9.75
17.55
25.36
33.16
40.96
48.76
21W4011.5-0.1-0.86%11.911.159.751.221.141.18
9.75
17.55
25.35
33.15
40.95
48.75
21W3911.6+0.25+2.2%11.6511.059.751.191.131.19
9.75
17.55
25.35
33.15
40.95
48.75