≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 本淨比河流圖(周)

2440 太空梭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%1.74%14.514.5514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173249.3萬961.8張/筆14.411.11102.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409588.3萬2032.02張/筆14.37+0.05 (+0.35%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3914.4+0.05+0.35%14.5514.212.991.121.091.11
12.99
18.19
23.38
28.58
33.77
38.97
26W3814.35+0.3+2.14%14.3513.6512.991.11.051.1
12.99
18.19
23.38
28.58
33.77
38.97
26W3714.05-0.15-1.06%15.313.812.991.181.061.08
12.99
18.19
23.38
28.58
33.77
38.97
26W3614.2-0.25-1.73%14.41412.991.111.081.09
12.99
18.19
23.38
28.58
33.77
38.97
26W3514.45+0.4+2.85%14.4513.612.991.111.051.11
12.99
18.19
23.38
28.58
33.77
38.97
26W3414.05+0.15+1.08%14.1513.512.991.091.041.08
12.99
18.19
23.38
28.58
33.77
38.97
26W3313.9-1.35-8.85%1613.8512.991.231.071.07
12.99
18.19
23.38
28.58
33.77
38.97
26W3215.2500%15.7514.8512.991.211.141.17
12.99
18.19
23.38
28.58
33.77
38.97
26W3115.25-0.45-2.87%15.9514.512.991.231.121.17
12.99
18.19
23.38
28.58
33.77
38.97
26W3015.7+0.15+0.96%16.2515.212.991.251.171.21
12.99
18.19
23.38
28.58
33.77
38.97
26W2915.55-1.1-6.61%17.2515.512.991.331.191.2
12.99
18.19
23.38
28.58
33.77
38.97
26W2816.65-0.75-4.31%18.216.312.991.41.251.28
12.99
18.19
23.38
28.58
33.77
38.97
26W2717.4+1.35+8.41%17.71612.991.361.231.34
12.99
18.19
23.38
28.58
33.77
38.97
26W2616.05-0.9-5.31%17.516.0512.991.341.231.23
13.09
18.33
23.57
28.81
34.04
39.28
26W2516.95-0.5-2.87%17.8516.6512.991.351.261.28
13.2
18.48
23.76
29.03
34.31
39.59
26W2417.45-1-5.42%17.9516.512.991.351.241.31
13.3
18.62
23.94
29.26
34.58
39.9
26W2318.45+0.85+4.83%22.5517.612.991.681.311.38
13.41
18.77
24.13
29.49
34.85
40.22
26W2217.6-0.4-2.22%18.716.6512.991.381.231.3
13.51
18.91
24.32
29.72
35.12
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2118+0.45+2.56%18.7517.212.991.381.261.32
13.61
19.06
24.5
29.95
35.39
40.84
26W2017.55+0.8+4.78%18.416.612.991.341.211.28
13.72
19.2
24.69
30.18
35.66
41.15
26W1916.75-1.5-8.22%19.0516.512.991.381.191.21
13.82
19.35
24.88
30.41
35.93
41.46
26W1818.25+2.05+12.7%19.516.112.991.41.161.31
13.92
19.49
25.06
30.63
36.2
41.77
26W1716.2+1.05+6.93%17.2514.7512.991.231.051.15
14.03
19.64
25.25
30.86
36.47
42.09
26W1615.15+0.45+3.06%15.514.812.991.11.051.07
14.13
19.79
25.44
31.09
36.74
42.4
26W1514.7+0.55+3.89%15.11412.991.060.981.03
14.24
19.93
25.63
31.32
37.01
42.71
26W1414.15-0.55-3.74%14.513.814.341.010.960.99
14.34
20.08
25.81
31.55
37.28
43.02
26W1314.7+0.1+0.68%14.713.914.341.040.991.04
14.09
19.72
25.36
31
36.63
42.27
26W1214.6+0.1+0.69%15.7514.0514.341.141.021.06
13.84
19.37
24.91
30.44
35.98
41.52
26W1114.5-1.05-6.75%15.51414.341.141.031.07
13.59
19.02
24.46
29.89
35.33
40.76
26W1015.55-0.35-2.2%16.7514.814.341.261.111.17
13.34
18.67
24.01
29.34
34.68
40.01
26W0915.9+0.6+3.92%16.151514.341.231.151.22
13.09
18.32
23.55
28.79
34.02
39.26
26W0715.3+0.75+5.15%15.514.1514.341.211.11.19
12.84
17.97
23.1
28.24
33.37
38.51
26W0614.55-0.65-4.28%15.1514.114.341.21.121.16
12.58
17.62
22.65
27.69
32.72
37.75
26W0515.2-1.6-9.52%16.9514.5514.341.371.181.23
12.33
17.27
22.2
27.13
32.07
37
26W0416.8+1+6.33%17.3515.514.341.441.281.39
12.08
16.92
21.75
26.58
31.41
36.25
26W0315.8+1.4+9.72%1614.3514.341.351.211.34
11.83
16.56
21.3
26.03
30.76
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0214.4-0.05-0.35%14.71414.341.271.211.24
11.58
16.21
20.85
25.48
30.11
34.74
26W0114.45-0.35-2.36%1514.2511.331.321.261.28
11.33
15.86
20.39
24.93
29.46
33.99
25W5214.8+0.7+4.96%15.213.911.331.371.251.33
11.11
15.56
20
24.45
28.89
33.34
25W5114.1+1.1+8.46%15.712.5511.331.441.151.29
10.89
15.25
19.61
23.97
28.33
32.68
25W5013+0.85+7%131211.331.221.121.22
10.68
14.95
19.22
23.49
27.76
32.03
25W4912.15-0.3-2.41%12.41211.331.191.151.16
10.46
14.64
18.83
23.01
27.19
31.38
25W4812.45-0.1-0.8%12.812.311.331.251.21.22
10.24
14.34
18.43
22.53
26.63
30.72
25W4712.55-0.05-0.4%12.712.311.331.271.231.25
10.02
14.03
18.04
22.05
26.06
30.07
25W4612.6-0.1-0.79%12.712.3511.331.31.261.28
9.81
13.73
17.65
21.57
25.5
29.42
25W4512.7-0.75-5.58%13.4512.3511.331.41.291.32
9.59
13.42
17.26
21.09
24.93
28.77
25W4413.45+1.1+8.91%13.9512.211.331.491.31.44
9.37
13.12
16.87
20.62
24.36
28.11
25W4312.35+0.15+1.23%12.51211.331.371.311.35
9.15
12.81
16.48
20.14
23.8
27.46
25W4212.2-0.2-1.61%12.351211.331.381.341.37
8.94
12.51
16.08
19.66
23.23
26.81
25W4112.4-0.05-0.4%12.4512.1511.331.431.391.42
8.72
12.2
15.69
19.18
22.67
26.15
25W4012.45+0.05+0.4%12.512.18.51.471.421.46
8.5
11.9
15.3
18.7
22.1
25.5
25W3912.400%12.812.28.51.511.441.46
8.47
11.86
15.25
18.63
22.02
25.41
25W3812.4-0.05-0.4%12.4512.158.51.481.441.47
8.44
11.82
15.19
18.57
21.94
25.32
25W3712.45-0.25-1.97%12.7512.28.51.521.451.48
8.41
11.77
15.14
18.5
21.87
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3612.7-0.35-2.68%1312.558.51.551.51.52
8.38
11.73
15.08
18.44
21.79
25.14
25W3513.05+0.25+1.95%13.2512.88.51.591.531.56
8.35
11.69
15.03
18.37
21.71
25.05
25W3412.800%13.2512.558.51.591.511.54
8.32
11.65
14.98
18.3
21.63
24.96
25W3312.800%12.812.28.51.541.471.54
8.29
11.61
14.92
18.24
21.55
24.87
25W3212.8-0.15-1.16%13.312.58.51.611.511.55
8.26
11.56
14.87
18.17
21.48
24.78
25W3112.95+0.5+4.02%13.211.858.51.61.441.57
8.23
11.52
14.81
18.11
21.4
24.69
25W3012.45+0.05+0.4%12.611.858.51.541.451.52
8.2
11.48
14.76
18.04
21.32
24.6
25W2912.4+0.1+0.81%12.4512.18.51.521.481.52
8.17
11.44
14.71
17.97
21.24
24.51
25W2812.3-0.5-3.91%13.111.98.51.611.461.51
8.14
11.4
14.65
17.91
21.16
24.42
25W2712.8-0.15-1.16%13.412.358.111.651.521.58
8.11
11.35
14.6
17.84
21.09
24.33
25W2612.95-0.25-1.89%13.511.958.111.651.461.58
8.17
11.44
14.71
17.98
21.24
24.51
25W2513.200%13.912.958.111.691.571.6
8.23
11.52
14.82
18.11
21.4
24.69
25W2413.2-1.15-8.01%14.412.88.111.741.541.59
8.29
11.61
14.93
18.24
21.56
24.88
25W2314.35-0.25-1.71%14.613.858.111.751.661.72
8.35
11.69
15.04
18.38
21.72
25.06
25W2214.6-0.1-0.68%14.8514.158.111.761.681.74
8.41
11.78
15.14
18.51
21.88
25.24
25W2114.7+0.35+2.44%15.3513.78.111.811.621.73
8.47
11.86
15.25
18.64
22.03
25.42
25W2014.35+0.7+5.13%14.8513.38.111.741.561.68
8.54
11.95
15.36
18.78
22.19
25.61
25W1913.65-1-6.83%14.8513.38.111.731.551.59
8.6
12.03
15.47
18.91
22.35
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1814.65-0.7-4.56%15.7514.48.111.821.661.69
8.66
12.12
15.58
19.05
22.51
25.97
25W1715.35-0.25-1.6%15.813.958.111.811.61.76
8.72
12.2
15.69
19.18
22.67
26.15
25W1615.6+2.45+18.6%16.0513.28.111.831.51.78
8.78
12.29
15.8
19.31
22.82
26.34
25W1513.15-1.4-9.62%14.211.758.111.611.331.49
8.84
12.37
15.91
19.45
22.98
26.52
25W1414.55+0.75+5.43%14.913.158.91.671.481.63
8.9
12.46
16.02
19.58
23.14
26.7
25W1313.8+1.75+14.5%13.8128.91.551.351.55
8.89
12.45
16.01
19.57
23.12
26.68
25W1212.05+0.35+2.99%12.2511.78.91.381.321.36
8.89
12.44
16
19.55
23.11
26.66
25W1111.7-0.45-3.7%12.411.58.91.41.31.32
8.88
12.43
15.98
19.54
23.09
26.64
25W1012.15-0.3-2.41%12.35128.91.391.351.37
8.87
12.42
15.97
19.52
23.07
26.62
25W0912.45-0.25-1.97%12.812.48.91.441.41.4
8.87
12.41
15.96
19.51
23.05
26.6
25W0812.7+0.1+0.79%12.8512.258.91.451.381.43
8.86
12.4
15.95
19.49
23.04
26.58
25W0712.6+0.05+0.4%12.812.158.91.451.371.42
8.85
12.39
15.94
19.48
23.02
26.56
25W0612.55+0.4+3.29%12.611.98.91.421.351.42
8.85
12.39
15.92
19.46
23
26.54
25W0412.15+0.05+0.41%12.3128.91.391.361.37
8.84
12.38
15.91
19.45
22.98
26.52
25W0312.1-0.05-0.41%12.3511.78.91.41.321.37
8.83
12.37
15.9
19.43
22.97
26.5
25W0212.15-0.45-3.57%12.7128.91.441.361.38
8.83
12.36
15.89
19.42
22.95
26.48
25W0112.6-0.3-2.33%13.0512.558.821.481.421.43
8.82
12.35
15.88
19.4
22.93
26.46
24W5212.9+0.25+1.98%13.412.658.821.521.431.46
8.84
12.38
15.92
19.46
22.99
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5112.65-0.05-0.39%12.9512.38.821.461.391.43
8.87
12.41
15.96
19.51
23.06
26.6
24W5012.7-0.3-2.31%13.412.358.821.511.391.43
8.89
12.45
16
19.56
23.12
26.67
24W4913+0.5+4%13.0512.358.821.461.391.46
8.92
12.48
16.05
19.61
23.18
26.75
24W4812.5-0.85-6.37%13.4512.28.821.51.361.4
8.94
12.51
16.09
19.67
23.24
26.82
24W4713.35-0.1-0.74%13.613.158.821.521.471.49
8.96
12.55
16.13
19.72
23.3
26.89
24W4613.45-0.45-3.24%14.813.38.821.651.481.5
8.99
12.58
16.18
19.77
23.37
26.96
24W4513.900%14.113.78.821.561.521.54
9.01
12.62
16.22
19.82
23.43
27.03
24W4413.9-0.2-1.42%14.2513.68.821.581.511.54
9.03
12.65
16.26
19.88
23.49
27.1
24W4314.1+0.3+2.17%14.613.858.821.611.531.56
9.06
12.68
16.31
19.93
23.55
27.18
24W4213.800%14.213.78.821.561.511.52
9.08
12.72
16.35
19.98
23.61
27.25
24W4113.8-0.6-4.17%14.5513.58.821.61.481.52
9.11
12.75
16.39
20.03
23.68
27.32
24W4014.4-0.45-3.03%14.914.39.131.631.571.58
9.13
12.78
16.43
20.09
23.74
27.39
24W3914.85+0.7+4.95%15.0514.19.131.651.541.62
9.15
12.8
16.46
20.12
23.78
27.44
24W3814.15-0.1-0.7%14.5514.059.131.591.531.54
9.16
12.82
16.49
20.15
23.82
27.48
24W3714.25+0.05+0.35%14.9513.659.131.631.491.55
9.18
12.84
16.52
20.19
23.86
27.52
24W3614.2-1.15-7.49%15.35149.131.671.521.55
9.19
12.87
16.54
20.22
23.89
27.57
24W3515.35+0.05+0.33%15.9515.19.131.731.641.67
9.2
12.89
16.57
20.25
23.93
27.62
24W3415.3+0.7+4.79%15.3514.459.131.661.571.66
9.22
12.91
16.6
20.28
23.97
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3314.600%15.1514.29.131.641.541.58
9.24
12.93
16.62
20.32
24.01
27.7
24W3214.6-1.4-8.75%15.513.19.131.681.421.58
9.25
12.95
16.65
20.35
24.05
27.75
24W3116-0.05-0.31%16.915.79.131.821.691.73
9.26
12.97
16.68
20.38
24.09
27.8
24W3016.05-0.75-4.46%16.8515.859.131.821.711.73
9.28
12.99
16.7
20.42
24.13
27.84
24W2916.8-2.55-13.2%19.716.89.132.121.811.81
9.3
13.01
16.73
20.45
24.17
27.88
24W2819.35+0.3+1.57%19.5517.659.132.11.92.08
9.31
13.03
16.76
20.48
24.21
27.93
24W2719.05+1.25+7.02%19.0517.159.132.041.842.04
9.32
13.05
16.78
20.52
24.24
27.98
24W2617.8+0.55+3.19%18.5179.341.981.821.91
9.34
13.08
16.81
20.55
24.28
28.02
24W2517.25+0.5+2.99%18.1516.59.341.951.771.85
9.33
13.06
16.8
20.53
24.26
27.99
24W2416.75+0.4+2.45%17.45169.341.871.721.8
9.32
13.05
16.78
20.51
24.24
27.96
24W2316.35-0.95-5.49%17.415.89.341.871.71.76
9.31
13.04
16.76
20.49
24.21
27.94
24W2217.300%17.816.759.341.911.81.86
9.3
13.02
16.75
20.47
24.19
27.91
24W2117.3-2.6-13.1%2017.19.342.151.841.86
9.29
13.01
16.73
20.45
24.16
27.88
24W2019.9+2.65+15.4%20.216.69.342.181.792.14
9.28
13
16.71
20.43
24.14
27.85
24W1917.25+1.45+9.18%1915.99.342.051.711.86
9.28
12.99
16.7
20.41
24.12
27.83
24W1815.8-0.2-1.25%16.415.49.341.771.661.71
9.27
12.97
16.68
20.39
24.09
27.8
24W1716-0.45-2.74%16.9514.79.341.831.591.73
9.26
12.96
16.66
20.37
24.07
27.77
24W1616.45+0.5+3.13%16.715.359.341.811.661.78
9.25
12.95
16.65
20.34
24.04
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1515.95+1.05+7.05%16.1514.659.341.751.591.73
9.24
12.93
16.63
20.32
24.02
27.72
24W1414.9+1.35+9.96%15.213.49.341.651.451.61
9.23
12.92
16.61
20.3
24
27.69
24W1313.55+0.35+2.65%13.813.059.221.51.421.47
9.22
12.91
16.6
20.28
23.97
27.66
24W1213.2-0.2-1.49%13.412.859.221.461.41.44
9.19
12.87
16.55
20.22
23.9
27.58
24W1113.4-0.4-2.9%1413.39.221.531.451.46
9.16
12.83
16.5
20.16
23.83
27.49
24W1013.8-0.6-4.17%15.3513.89.221.681.511.51
9.14
12.79
16.45
20.1
23.76
27.41
24W0914.4+0.6+4.35%15.0513.89.221.651.511.58
9.11
12.75
16.4
20.04
23.68
27.33
24W0813.8-0.2-1.43%15.113.69.221.661.51.52
9.08
12.71
16.35
19.98
23.61
27.24
24W0714+0.8+6.06%14.213.59.221.571.491.55
9.05
12.68
16.3
19.92
23.54
27.16
24W0613.2-0.55-4%13.6513.159.221.511.461.46
9.03
12.64
16.25
19.86
23.47
27.08
24W0513.75-0.15-1.08%14.4513.29.221.611.471.53
9
12.6
16.2
19.8
23.4
27
24W0413.9+1.35+10.8%13.912.459.221.551.391.55
8.97
12.56
16.15
19.74
23.32
26.91
24W0312.55-0.1-0.79%12.7512.359.221.431.381.4
8.94
12.52
16.1
19.67
23.25
26.83
24W0212.65-0.05-0.39%12.712.359.221.421.391.42
8.92
12.48
16.05
19.61
23.18
26.75
24W0112.7-0.25-1.93%1312.69.221.461.421.43
8.89
12.44
16
19.55
23.11
26.66
23W5212.95+0.2+1.57%13.312.758.861.51.441.46
8.86
12.4
15.95
19.49
23.04
26.58
23W5112.75-0.45-3.41%13.2512.78.861.491.431.43
8.91
12.47
16.04
19.6
23.16
26.73
23W5013.2+0.2+1.54%13.5512.958.861.511.451.47
8.96
12.54
16.13
19.71
23.29
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4913-0.15-1.14%13.512.98.861.51.431.44
9.01
12.61
16.21
19.82
23.42
27.02
23W4813.15+0.65+5.2%13.212.38.861.461.361.45
9.06
12.68
16.3
19.93
23.55
27.17
23W4712.5-0.2-1.57%12.8512.458.861.411.371.37
9.11
12.75
16.39
20.03
23.68
27.32
23W4612.7+0.35+2.83%12.912.258.861.411.341.39
9.16
12.82
16.48
20.14
23.8
27.47
23W4512.35-0.2-1.59%12.6512.158.861.371.321.34
9.2
12.89
16.57
20.25
23.93
27.61
23W4412.55-0.15-1.18%12.812.158.861.381.311.36
9.25
12.96
16.66
20.36
24.06
27.76
23W4312.700%12.9512.48.861.391.331.37
9.3
13.02
16.75
20.47
24.19
27.91
23W4212.7-1.2-8.63%14.1512.458.861.511.331.36
9.35
13.09
16.83
20.58
24.32
28.06
23W4113.9+0.2+1.46%13.9513.28.861.481.41.48
9.4
13.16
16.92
20.68
24.44
28.2
23W4013.7+0.6+4.58%14.2513.18.861.511.391.45
9.45
13.23
17.01
20.79
24.57
28.35
23W3913.1-0.35-2.6%13.6513.19.51.441.381.38
9.5
13.3
17.1
20.9
24.7
28.5
23W3813.45-0.85-5.94%14.313.19.51.511.381.42
9.49
13.28
17.08
20.87
24.67
28.46
23W3714.300%14.95149.51.581.481.51
9.47
13.26
17.05
20.84
24.63
28.42
23W3614.3-1.6-10.1%15.914.059.51.681.491.51
9.46
13.25
17.03
20.81
24.6
28.38
23W3515.9+1.55+10.8%16.714.259.51.771.511.68
9.45
13.23
17.01
20.78
24.56
28.34
23W3414.35+0.15+1.06%15.613.39.51.651.411.52
9.43
13.21
16.98
20.76
24.53
28.3
23W3314.2-0.65-4.38%15.512.859.51.651.361.51
9.42
13.19
16.96
20.73
24.5
28.26
23W3214.85-0.1-0.67%1512.29.51.591.31.58
9.41
13.17
16.94
20.7
24.46
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3114.95+3.65+32.3%14.9511.39.51.591.21.59
9.4
13.15
16.91
20.67
24.43
28.19
23W3011.3-0.1-0.88%11.411.259.51.221.21.2
9.38
13.14
16.89
20.64
24.39
28.15
23W2911.4-0.1-0.87%11.611.39.51.241.211.22
9.37
13.12
16.86
20.61
24.36
28.11
23W2811.5-0.2-1.71%11.7511.39.51.261.211.23
9.36
13.1
16.84
20.58
24.33
28.07
23W2711.7-0.05-0.43%1211.69.51.281.241.25
9.34
13.08
16.82
20.55
24.29
28.03
23W2611.75-0.15-1.26%11.9511.759.331.281.261.26
9.33
13.06
16.79
20.53
24.26
27.99
23W2511.9-0.1-0.83%12.1511.69.331.31.241.27
9.37
13.11
16.86
20.61
24.36
28.1
23W2412+0.4+3.45%12.3511.39.331.311.21.28
9.41
13.17
16.93
20.69
24.45
28.22
23W2311.6+0.15+1.31%11.811.359.331.251.21.23
9.44
13.22
17
20.77
24.55
28.33
23W2211.45+0.1+0.88%11.511.159.331.211.181.21
9.48
13.27
17.07
20.86
24.65
28.44
23W2111.3500%11.5511.29.331.211.181.19
9.52
13.33
17.13
20.94
24.75
28.56
23W2011.35-0.15-1.3%11.6511.29.331.221.171.19
9.56
13.38
17.2
21.02
24.85
28.67
23W1911.5-0.1-0.86%11.811.39.331.231.181.2
9.59
13.43
17.27
21.11
24.94
28.78
23W1811.6+0.25+2.2%11.8511.39.331.231.171.2
9.63
13.48
17.34
21.19
25.04
28.89
23W1711.3500%11.5511.29.331.191.161.17
9.67
13.54
17.4
21.27
25.14
29.01
23W1611.35-0.55-4.62%12.0511.259.331.241.161.17
9.71
13.59
17.47
21.36
25.24
29.12
23W1511.9+0.6+5.31%12.0511.39.331.241.161.22
9.74
13.64
17.54
21.44
25.34
29.23
23W1411.3-0.1-0.88%11.511.259.331.181.151.16
9.78
13.7
17.61
21.52
25.43
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1311.4-0.15-1.3%11.7511.359.821.21.161.16
9.82
13.75
17.68
21.6
25.53
29.46
23W1211.55+0.45+4.05%11.6511.19.821.181.131.17
9.84
13.77
17.71
21.64
25.58
29.51
23W1111.1-0.7-5.93%11.8511.19.821.21.131.13
9.86
13.8
17.74
21.68
25.62
29.56
23W1011.8+0.15+1.29%12.211.79.821.241.191.2
9.87
13.82
17.77
21.72
25.67
29.62
23W0911.65-0.4-3.32%1211.659.821.211.181.18
9.89
13.85
17.8
21.76
25.71
29.67
23W0812.05+0.4+3.43%12.111.59.821.221.161.22
9.91
13.87
17.83
21.8
25.76
29.72
23W0711.65-0.3-2.51%11.9511.59.821.21.161.17
9.93
13.9
17.87
21.84
25.81
29.78
23W0611.95-0.15-1.24%12.411.659.821.251.171.2
9.94
13.92
17.9
21.87
25.85
29.83
23W0512.1+0.2+1.68%12.2511.859.821.231.191.21
9.96
13.94
17.93
21.91
25.9
29.88
23W0311.9+0.15+1.28%11.911.79.821.191.171.19
9.98
13.97
17.96
21.95
25.94
29.93
23W0211.75-0.15-1.26%12.1511.69.821.221.161.18
9.99
13.99
17.99
21.99
25.99
29.98
23W0111.9-0.2-1.65%12.211.99.821.221.191.19
10.01
14.02
18.02
22.03
26.03
30.04
22W5312.1+0.05+0.41%12.311.910.031.231.191.21
10.03
14.04
18.05
22.07
26.08
30.09
22W5212.05-0.3-2.43%12.4511.910.031.241.191.2
10.03
14.05
18.06
22.07
26.09
30.1
22W5112.35-0.2-1.59%12.712.310.031.271.231.23
10.04
14.05
18.07
22.08
26.1
30.11
22W5012.55-0.3-2.33%13.312.410.031.321.231.25
10.04
14.06
18.07
22.09
26.11
30.12
22W4912.85+0.55+4.47%12.9512.1510.031.291.211.28
10.05
14.06
18.08
22.1
26.12
30.14
22W4812.3-0.35-2.77%12.8512.310.031.281.221.22
10.05
14.07
18.09
22.11
26.13
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4712.65+0.45+3.69%13.312.3510.031.321.231.26
10.05
14.07
18.1
22.12
26.14
30.16
22W4612.2-0.35-2.79%13.1512.210.031.311.211.21
10.06
14.08
18.1
22.13
26.15
30.17
22W4512.55+0.25+2.03%1312.1510.031.291.211.25
10.06
14.09
18.11
22.13
26.16
30.18
22W4412.3+0.6+5.13%13.0511.810.031.31.171.22
10.06
14.09
18.12
22.14
26.17
30.19
22W4311.7-0.1-0.85%12.3511.4510.031.231.141.16
10.07
14.1
18.12
22.15
26.18
30.21
22W4211.8-0.55-4.45%12.1511.2510.031.211.121.17
10.07
14.1
18.13
22.16
26.19
30.22
22W4112.35-0.15-1.2%13.612.310.031.351.221.23
10.08
14.11
18.14
22.17
26.2
30.23
22W4012.5+0.45+3.73%12.51110.081.241.091.24
10.08
14.11
18.14
22.18
26.21
30.24
22W3912.05-0.8-6.23%12.811.7510.081.271.171.19
10.09
14.12
18.15
22.19
26.22
30.26
22W3812.85-0.2-1.53%13.612.610.081.351.251.27
10.09
14.13
18.16
22.2
26.24
30.27
22W3713.05-0.8-5.78%14.212.7510.081.411.261.29
10.1
14.13
18.17
22.21
26.25
30.29
22W3613.85-0.1-0.72%14.913.510.081.481.341.37
10.1
14.14
18.18
22.22
26.26
30.3
22W3513.95-0.55-3.79%14.713.5510.081.451.341.38
10.11
14.15
18.19
22.24
26.28
30.32
22W3414.5+0.85+6.23%15.2513.6510.081.511.351.43
10.11
14.16
18.2
22.25
26.29
30.34
22W3313.65-0.9-6.19%14.713.4510.081.451.331.35
10.12
14.16
18.21
22.26
26.31
30.35
22W3214.55-0.5-3.32%16.5513.910.081.631.371.44
10.12
14.17
18.22
22.27
26.32
30.37
22W3115.05+0.85+5.99%15.413.3510.081.521.321.49
10.13
14.18
18.23
22.28
26.33
30.39
22W3014.2+3.6+34%14.210.5510.081.41.041.4
10.13
14.19
18.24
22.29
26.35
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2910.6-0.85-7.42%11.210.2510.081.11.011.05
10.14
14.19
18.25
22.31
26.36
30.42
22W2811.45+0.05+0.44%11.710.810.081.151.061.13
10.14
14.2
18.26
22.32
26.38
30.43
22W2711.4-1.1-8.8%12.951110.151.281.081.12
10.15
14.21
18.27
22.33
26.39
30.45
22W2612.5-0.3-2.34%13.11210.151.291.181.23
10.17
14.24
18.31
22.38
26.44
30.51
22W2512.8-0.7-5.19%13.4512.510.151.321.231.26
10.19
14.27
18.34
22.42
26.5
30.57
22W2413.5-0.05-0.37%13.813.2510.151.351.31.32
10.21
14.3
18.38
22.47
26.55
30.64
22W2313.55+0.25+1.88%1413.410.151.371.311.32
10.23
14.33
18.42
22.51
26.61
30.7
22W2213.3-0.35-2.56%13.913.110.151.361.281.3
10.25
14.36
18.46
22.56
26.66
30.76
22W2113.65+0.45+3.41%14.412.810.151.41.251.33
10.27
14.38
18.49
22.6
26.71
30.82
22W2013.2-0.6-4.35%13.712.810.151.331.241.28
10.3
14.41
18.53
22.65
26.77
30.89
22W1913.8-0.2-1.43%14.313.6510.151.391.321.34
10.32
14.44
18.57
22.7
26.82
30.95
22W1814-0.65-4.44%14.6513.710.151.421.331.35
10.34
14.47
18.61
22.74
26.88
31.01
22W1714.65+0.1+0.69%16.0514.5510.151.551.41.41
10.36
14.5
18.64
22.79
26.93
31.07
22W1614.55-0.15-1.02%14.7514.0510.151.421.351.4
10.38
14.53
18.68
22.83
26.98
31.14
22W1514.7-0.25-1.67%14.814.310.151.421.381.41
10.4
14.56
18.72
22.88
27.04
31.2
22W1414.95-0.3-1.97%15.5514.810.421.491.421.43
10.42
14.59
18.76
22.92
27.09
31.26
22W1315.25-0.1-0.65%15.8514.710.421.521.411.47
10.39
14.55
18.71
22.87
27.02
31.18
22W1215.35+0.35+2.33%15.414.210.421.491.371.48
10.37
14.52
18.66
22.81
26.96
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1115-0.75-4.76%15.4514.210.421.491.371.45
10.34
14.48
18.62
22.75
26.89
31.03
22W1015.75+0.1+0.64%16.215.610.421.571.511.53
10.32
14.44
18.57
22.7
26.82
30.95
22W0915.65-1.25-7.4%16.915.510.421.641.511.52
10.29
14.41
18.52
22.64
26.76
30.87
22W0816.9-0.4-2.31%17.416.710.421.71.631.65
10.26
14.37
18.48
22.58
26.69
30.8
22W0717.3+0.6+3.59%18.1516.610.421.771.621.69
10.24
14.33
18.43
22.53
26.62
30.72
22W0516.7-1.15-6.44%17.916.510.421.751.621.64
10.21
14.3
18.38
22.47
26.55
30.64
22W0417.85+0.65+3.78%18.8517.1510.421.851.681.75
10.19
14.26
18.34
22.41
26.49
30.56
22W0317.2-1.85-9.71%18.91710.421.861.671.69
10.16
14.23
18.29
22.36
26.42
30.48
22W0219.05-0.25-1.3%20.118.110.421.981.791.88
10.14
14.19
18.24
22.3
26.35
30.41
22W0119.3-0.85-4.22%21.218.5510.112.11.831.91
10.11
14.15
18.2
22.24
26.29
30.33
21W5220.15+3.5+21%2116.410.112.081.632
10.09
14.13
18.16
22.2
26.24
30.27
21W5116.65+0.05+0.3%17.216.210.111.711.611.65
10.07
14.1
18.13
22.16
26.19
30.22
21W5016.6+0.05+0.3%17.2516.410.111.721.631.65
10.05
14.08
18.1
22.12
26.14
30.16
21W4916.55-0.3-1.78%17.115.7510.111.71.571.65
10.04
14.05
18.07
22.08
26.09
30.11
21W4816.85-1.05-5.87%18.916.510.111.891.651.68
10.02
14.02
18.03
22.04
26.05
30.05
21W4717.9+1.2+7.19%19.3516.0510.111.941.611.79
10
14
18
22
26
30
21W4616.7+1.95+13.2%18.414.310.111.841.431.67
9.98
13.97
17.97
21.96
25.95
29.94
21W4514.75-0.1-0.67%15.2514.410.111.531.451.48
9.96
13.95
17.93
21.92
25.9
29.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4414.85+0.05+0.34%15.313.9510.111.541.41.49
9.94
13.92
17.9
21.88
25.85
29.83
21W4314.8+1.1+8.03%1513.510.111.511.361.49
9.93
13.9
17.87
21.84
25.81
29.78
21W4213.7-1-6.8%14.513.0510.111.461.321.38
9.91
13.87
17.83
21.8
25.76
29.72
21W4114.7+1.6+12.2%15.6511.9510.111.581.211.49
9.89
13.84
17.8
21.75
25.71
29.67
21W4013.1-0.9-6.43%14.313.19.871.451.331.33
9.87
13.82
17.77
21.71
25.66
29.61
21W3914-0.7-4.76%14.413.99.871.461.411.42
9.86
13.8
17.75
21.69
25.64
29.58