選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本淨比河流圖(周)

2423 固緯

日期: 09/23
2423 固緯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.973.8+0.1+0.14%1.63%72.87472.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40295.3萬42953股/筆73.773.5917.550.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54400.4萬56966張/筆74.03-0.3 (-0.4%)

連續漲跌首日上漲  ( +0.1元 / +0.14%)

財報評分最新60分 / 平均57分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

2423 固緯 本淨比河流圖

日線周線月線季線年線

2423 固緯 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2423 固緯 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3973.9+0.1+0.14%74.472.820.613.613.533.59
20.61
28.85
37.1
45.34
53.59
61.83
26W3873.8+1.6+2.22%74.571.420.613.613.463.58
20.61
28.85
37.1
45.34
53.59
61.83
26W3772.2-1.4-1.9%76.571.320.613.713.463.5
20.61
28.85
37.1
45.34
53.59
61.83
26W3673.6-1-1.34%7572.520.613.643.523.57
20.61
28.85
37.1
45.34
53.59
61.83
26W3574.6-1-1.32%77.773.220.613.773.553.62
20.61
28.85
37.1
45.34
53.59
61.83
26W3475.6-1.4-1.82%7773.520.613.743.573.67
20.61
28.85
37.1
45.34
53.59
61.83
26W3377+0.5+0.65%78.671.820.613.813.483.74
20.61
28.85
37.1
45.34
53.59
61.83
26W3276.5+4.1+5.66%76.569.520.613.713.373.71
20.61
28.85
37.1
45.34
53.59
61.83
26W3172.4-1.5-2.03%74.664.120.613.623.113.51
20.61
28.85
37.1
45.34
53.59
61.83
26W3073.9-3.8-4.89%80.672.620.613.913.523.59
20.61
28.85
37.1
45.34
53.59
61.83
26W2977.7-2-2.51%87.574.320.614.253.613.77
20.61
28.85
37.1
45.34
53.59
61.83
26W2879.7+5.1+6.84%79.771.520.613.873.473.87
20.61
28.85
37.1
45.34
53.59
61.83
26W2774.6+1.1+1.5%7571.420.613.643.463.62
20.61
28.85
37.1
45.34
53.59
61.83
26W2673.5-4.2-5.41%82.173.420.6143.583.58
20.51
28.72
36.93
45.13
53.34
61.54
26W2577.7+2.8+3.74%78.575.120.613.843.683.81
20.42
28.59
36.75
44.92
53.09
61.26
26W2474.9-1.2-1.58%7868.520.613.843.373.69
20.32
28.45
36.58
44.71
52.84
60.97
26W2376.1-6-7.31%84.775.620.614.193.743.76
20.23
28.32
36.41
44.5
52.59
60.69
26W2282.1+7.4+9.91%87.97520.614.373.734.08
20.13
28.19
36.24
44.29
52.35
60.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2174.7+1.5+2.05%80.572.220.614.023.63.73
20.04
28.05
36.07
44.08
52.1
60.11
26W2073.2+7.5+11.4%78.859.120.613.952.963.67
19.94
27.92
35.9
43.87
51.85
59.83
26W1965.7+8.2+14.3%69.958.120.613.522.933.31
19.85
27.79
35.72
43.66
51.6
59.54
26W1857.5+0.9+1.59%59.554.920.613.012.782.91
19.75
27.65
35.55
43.45
51.35
59.25
26W1756.6+5.2+10.1%64.551.820.613.282.642.88
19.66
27.52
35.38
43.24
51.11
58.97
26W1651.4+4.1+8.67%52.448.820.612.682.492.63
19.56
27.39
35.21
43.03
50.86
58.68
26W1547.3-0.15-0.32%48.754720.612.52.412.43
19.47
27.25
35.04
42.82
50.61
58.4
26W1447.45-0.8-1.66%47.846.2519.372.472.392.45
19.37
27.12
34.87
42.61
50.36
58.11
26W1348.25-0.85-1.73%49.9547.119.372.572.422.48
19.46
27.24
35.03
42.81
50.59
58.38
26W1249.1+1.45+3.04%49.9547.5519.372.562.432.51
19.55
27.37
35.18
43
50.82
58.64
26W1147.65-0.75-1.55%48.654619.372.482.342.43
19.64
27.49
35.34
43.2
51.05
58.9
26W1048.4-1-2.02%49.3546.919.372.52.382.45
19.72
27.61
35.5
43.39
51.28
59.17
26W0949.4+2.3+4.88%50.147.819.372.532.412.49
19.81
27.74
35.66
43.59
51.51
59.44
26W0747.1+1.15+2.5%47.1544.6519.372.372.242.37
19.9
27.86
35.82
43.78
51.74
59.7
26W0645.95-3.5-7.08%49.6545.7519.372.482.292.3
19.99
27.98
35.98
43.97
51.97
59.96
26W0549.45-5.55-10.1%55.14819.372.742.392.46
20.08
28.11
36.14
44.17
52.2
60.23
26W0455+0.3+0.55%55.55419.372.752.682.73
20.16
28.23
36.3
44.36
52.43
60.5
26W0354.7+0.2+0.37%55.953.519.372.762.642.7
20.25
28.35
36.46
44.56
52.66
60.76
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0254.5-0.9-1.62%55.95319.372.752.612.68
20.34
28.48
36.61
44.75
52.89
61.02
26W0155.4-1-1.77%61.554.820.433.012.682.71
20.43
28.6
36.77
44.95
53.12
61.29
25W5256.4+1.1+1.99%56.654.920.432.782.72.77
20.34
28.47
36.6
44.74
52.87
61.01
25W5155.3+0.6+1.1%55.453.320.432.742.632.73
20.24
28.34
36.43
44.53
52.63
60.72
25W5054.7+1.7+3.21%55.251.620.432.742.562.72
20.15
28.2
36.26
44.32
52.38
60.44
25W4953+0.2+0.38%53.952.420.432.692.612.64
20.05
28.07
36.09
44.11
52.13
60.15
25W4852.8+0.7+1.34%53.551.320.432.682.572.65
19.96
27.94
35.92
43.91
51.89
59.87
25W4752.1+0.4+0.77%52.54920.432.642.472.62
19.86
27.81
35.75
43.7
51.64
59.59
25W4651.7-0.6-1.15%53.349.920.432.72.522.62
19.77
27.67
35.58
43.49
51.4
59.3
25W4552.3-4.7-8.25%58.551.120.432.972.62.66
19.67
27.54
35.41
43.28
51.15
59.02
25W4457+1.3+2.33%57.254.720.432.922.792.91
19.58
27.41
35.24
43.07
50.9
58.74
25W4355.7+0.5+0.91%56.855.220.432.922.832.86
19.48
27.28
35.07
42.86
50.66
58.45
25W4255.2-0.8-1.43%56.754.120.432.922.792.85
19.39
27.14
34.9
42.66
50.41
58.17
25W4156+0.7+1.27%57.754.720.432.992.832.9
19.29
27.01
34.73
42.45
50.17
57.88
25W4055.3+0.4+0.73%5854.519.23.022.842.88
19.2
26.88
34.56
42.24
49.92
57.6
25W3954.9+1.4+2.62%56.35319.22.942.772.87
19.12
26.77
34.42
42.07
49.72
57.36
25W3853.5+0.7+1.33%53.751.719.22.822.712.81
19.04
26.66
34.28
41.89
49.51
57.13
25W3752.8-4.6-8.01%58.252.119.23.072.752.78
18.96
26.55
34.14
41.72
49.31
56.89
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3657.4+0.3+0.53%57.955.219.23.072.923.04
18.89
26.44
34
41.55
49.1
56.66
25W3557.1+0.9+1.6%61.554.219.23.272.883.04
18.81
26.33
33.85
41.38
48.9
56.42
25W3456.2+4+7.66%58.551.619.23.122.763
18.73
26.22
33.71
41.2
48.7
56.19
25W3352.2+5.95+12.9%52.845.9519.22.832.462.8
18.65
26.11
33.57
41.03
48.49
55.95
25W3246.25+1.05+2.32%47.9544.8519.22.582.412.49
18.57
26
33.43
40.86
48.29
55.72
25W3145.2-0.6-1.31%45.944.419.22.482.42.44
18.49
25.89
33.29
40.69
48.08
55.48
25W3045.8+0.6+1.33%46.2544.619.22.512.422.49
18.42
25.78
33.15
40.51
47.88
55.25
25W2945.2-0.5-1.09%45.644.219.22.492.412.46
18.34
25.67
33.01
40.34
47.68
55.01
25W2845.7+2.2+5.06%4643.119.22.522.362.5
18.26
25.56
32.87
40.17
47.47
54.78
25W2743.5+0.3+0.69%44.542.7518.182.452.352.39
18.18
25.45
32.72
40
47.27
54.54
25W2643.2+1.15+2.73%43.240.8518.182.382.252.38
18.19
25.46
32.74
40.01
47.29
54.56
25W2542.05-1.5-3.44%44.842.0518.182.462.312.31
18.2
25.47
32.75
40.03
47.31
54.59
25W2443.55-0.65-1.47%454318.182.472.362.39
18.2
25.48
32.77
40.05
47.33
54.61
25W2344.2+1.2+2.79%44.454218.182.442.312.43
18.21
25.5
32.78
40.06
47.35
54.63
25W2243-0.4-0.92%44.24318.182.432.362.36
18.22
25.51
32.79
40.08
47.37
54.66
25W2143.4+0.85+2%43.54218.182.392.32.38
18.23
25.52
32.81
40.1
47.39
54.68
25W2042.55-0.1-0.23%43.742.318.182.42.322.33
18.23
25.53
32.82
40.11
47.41
54.7
25W1942.65+0.3+0.71%434118.182.362.252.34
18.24
25.54
32.83
40.13
47.43
54.72
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1842.35-0.25-0.59%42.841.518.182.352.272.32
18.25
25.55
32.85
40.15
47.45
54.75
25W1742.6-2.6-5.75%45.6541.418.182.52.272.33
18.26
25.56
32.86
40.17
47.47
54.77
25W1645.2+2.65+6.23%45.842.118.182.512.312.47
18.26
25.57
32.88
40.18
47.49
54.79
25W1542.55-3.45-7.5%43.3538.4518.182.372.12.33
18.27
25.58
32.89
40.2
47.51
54.82
25W1446+0.95+2.11%46.243.5518.282.532.382.52
18.28
25.59
32.9
40.22
47.53
54.84
25W1345.05-1.25-2.7%47.444.518.282.582.422.45
18.37
25.72
33.07
40.42
47.77
55.12
25W1246.3+1.35+3%47.744.5518.282.582.412.51
18.46
25.85
33.24
40.62
48.01
55.4
25W1144.95+0.7+1.58%4543.618.282.422.352.42
18.56
25.98
33.4
40.83
48.25
55.67
25W1044.25-0.1-0.23%44.643.4518.282.392.332.37
18.65
26.11
33.57
41.03
48.49
55.95
25W0944.35-0.25-0.56%44.743.818.282.382.342.37
18.74
26.24
33.74
41.23
48.73
56.23
25W0844.6+0.75+1.71%45.5543.918.282.422.332.37
18.84
26.37
33.9
41.44
48.97
56.5
25W0743.85-1.45-3.2%46.4543.7518.282.452.312.32
18.93
26.5
34.07
41.64
49.21
56.78
25W0645.3+1.9+4.38%4642.918.282.422.262.38
19.02
26.63
34.24
41.84
49.45
57.06
25W0443.4+0.5+1.17%43.9542.9518.282.32.252.27
19.11
26.76
34.4
42.05
49.69
57.34
25W0342.9+1.3+3.12%43.140.2518.282.242.12.23
19.21
26.89
34.57
42.25
49.93
57.62
25W0241.6-0.65-1.54%42.654118.282.212.122.16
19.3
27.02
34.74
42.45
50.17
57.89
25W0142.25+0.85+2.05%42.5540.7519.392.192.12.18
19.39
27.15
34.9
42.66
50.41
58.17
24W5241.4+0.5+1.22%41.640.619.392.152.12.14
19.33
27.06
34.79
42.52
50.25
57.98
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5140.9-1.6-3.76%42.7540.0519.392.222.082.12
19.26
26.97
34.67
42.37
50.08
57.78
24W5042.5-0.6-1.39%43.7541.819.392.282.182.21
19.2
26.87
34.55
42.23
49.91
57.59
24W4943.1+0.45+1.06%43.542.119.392.272.22.25
19.13
26.78
34.44
42.09
49.74
57.39
24W4842.65-0.55-1.27%4441.4519.392.312.172.24
19.07
26.69
34.32
41.95
49.57
57.2
24W4743.2+0.4+0.93%44.241.1519.392.332.172.27
19
26.6
34.2
41.81
49.41
57.01
24W4642.8-1.1-2.51%44.541.619.392.352.22.26
18.94
26.51
34.09
41.66
49.24
56.81
24W4543.9+0.45+1.04%44.8543.719.392.382.322.33
18.87
26.42
33.97
41.52
49.07
56.62
24W4443.45+0.6+1.4%43.6542.119.392.322.242.31
18.81
26.33
33.86
41.38
48.9
56.43
24W4342.85+3.55+9.03%43.739.319.392.332.12.29
18.74
26.24
33.74
41.24
48.73
56.23
24W4239.3+0.45+1.16%39.938.719.392.142.072.1
18.68
26.15
33.62
41.09
48.57
56.04
24W4138.85-0.65-1.65%40.1538.7519.392.162.082.09
18.61
26.06
33.51
40.95
48.4
55.84
24W4039.5+0.35+0.89%39.9538.818.552.152.092.13
18.55
25.97
33.39
40.81
48.23
55.65
24W3939.15-0.4-1.01%40.2538.818.552.182.12.12
18.5
25.9
33.3
40.7
48.1
55.5
24W3839.55+1.55+4.08%40.053818.552.172.062.14
18.45
25.83
33.21
40.59
47.97
55.35
24W3738+0.8+2.15%38.136.318.552.071.972.06
18.4
25.76
33.12
40.48
47.85
55.21
24W3637.2-1.6-4.12%38.9536.618.552.121.992.03
18.35
25.69
33.04
40.38
47.72
55.06
24W3538.8+0.85+2.24%39.437.818.552.152.072.12
18.3
25.62
32.95
40.27
47.59
54.91
24W3437.95+0.15+0.4%38.5537.6518.552.112.062.08
18.25
25.56
32.86
40.16
47.46
54.76
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3337.8+1.1+3%38.5536.6518.552.122.012.08
18.2
25.49
32.77
40.05
47.33
54.61
24W3236.7-3.6-8.93%40.33518.552.221.932.02
18.16
25.42
32.68
39.94
47.2
54.47
24W3140.3+0.2+0.5%4239.718.552.322.192.23
18.11
25.35
32.59
39.83
47.08
54.32
24W3040.1-1.1-2.67%41.0539.518.552.272.192.22
18.06
25.28
32.5
39.73
46.95
54.17
24W2941.2-0.6-1.44%42.24118.552.342.282.29
18.01
25.21
32.41
39.62
46.82
54.02
24W2841.8-0.05-0.12%42.2541.4518.552.352.312.33
17.96
25.14
32.33
39.51
46.69
53.88
24W2741.85+0.25+0.6%42.754118.552.392.292.34
17.91
25.07
32.24
39.4
46.56
53.73
24W2641.6+0.45+1.09%41.740.1517.862.332.252.33
17.86
25
32.15
39.29
46.44
53.58
24W2541.15-1.9-4.41%43.9540.9517.862.472.32.31
17.83
24.96
32.09
39.22
46.35
53.49
24W2443.05+0.85+2.01%43.5541.8517.862.452.352.42
17.8
24.92
32.03
39.15
46.27
53.39
24W2342.200%43.3541.7517.862.442.352.38
17.77
24.87
31.98
39.08
46.19
53.3
24W2242.2-0.3-0.71%44.142.217.862.492.382.38
17.73
24.83
31.92
39.01
46.11
53.2
24W2142.5+1.15+2.78%42.641.117.862.412.322.4
17.7
24.78
31.86
38.95
46.03
53.11
24W2041.35-0.85-2.01%43.3540.817.862.452.312.34
17.67
24.74
31.81
38.88
45.94
53.01
24W1942.2-4.15-8.95%47.94217.862.722.382.39
17.64
24.69
31.75
38.81
45.86
52.92
24W1846.35+0.9+1.98%48.543.8517.862.752.492.63
17.61
24.65
31.69
38.74
45.78
52.82
24W1745.45+4.9+12.1%47.6540.4517.862.712.32.59
17.58
24.61
31.64
38.67
45.7
52.73
24W1640.55-1-2.41%41.539.8517.862.372.272.31
17.54
24.56
31.58
38.6
45.62
52.63
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1541.5500%41.8540.417.862.392.312.37
17.51
24.52
31.52
38.53
45.53
52.54
24W1441.55+0.75+1.84%42.240.817.862.412.332.38
17.48
24.47
31.47
38.46
45.45
52.44
24W1340.8-0.25-0.61%41.4540.1517.452.382.32.34
17.45
24.43
31.41
38.39
45.37
52.35
24W1241.05+0.45+1.11%41.540.617.452.362.312.34
17.56
24.59
31.61
38.64
45.66
52.68
24W1140.6-0.15-0.37%41.6540.217.452.362.272.3
17.67
24.74
31.81
38.88
45.95
53.02
24W1040.75-1.1-2.63%43.6540.1517.452.452.262.29
17.78
24.9
32.01
39.13
46.24
53.35
24W0941.85+2.3+5.82%42.540.217.452.372.252.34
17.9
25.05
32.21
39.37
46.53
53.69
24W0839.55+1.4+3.67%40.437.917.452.242.12.2
18.01
25.21
32.41
39.62
46.82
54.02
24W0738.15-2.35-5.8%38.7537.417.452.142.062.11
18.12
25.37
32.61
39.86
47.11
54.36
24W0640.5+0.05+0.12%40.639.8517.452.232.192.22
18.23
25.52
32.82
40.11
47.4
54.69
24W0540.45-0.35-0.86%42.2540.0517.452.32.182.21
18.34
25.68
33.02
40.35
47.69
55.03
24W0440.8-0.15-0.37%42.7540.517.452.322.192.21
18.45
25.84
33.22
40.6
47.98
55.36
24W0340.95-0.85-2.03%43.9540.3517.452.372.172.21
18.57
25.99
33.42
40.84
48.27
55.7
24W0241.8+4.05+10.7%45.836.9517.452.451.982.24
18.68
26.15
33.62
41.09
48.56
56.03
24W0137.75-0.2-0.53%38.63717.452.051.972.01
18.79
26.3
33.82
41.33
48.85
56.37
23W5237.95+1.1+2.99%38.136.418.92.021.932.01
18.9
26.46
34.02
41.58
49.14
56.7
23W5136.85-1.35-3.53%38.7536.718.92.061.951.96
18.84
26.38
33.92
41.46
48.99
56.53
23W5038.2-0.45-1.16%39.938.1518.92.122.032.03
18.79
26.3
33.82
41.33
48.85
56.36
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4938.65+1.5+4.04%38.7536.9518.92.071.972.06
18.73
26.22
33.72
41.21
48.7
56.19
23W4837.15+1.2+3.34%37.235.618.91.991.911.99
18.68
26.15
33.62
41.09
48.56
56.03
23W4735.95+0.15+0.42%36.4535.518.91.961.911.93
18.62
26.07
33.51
40.96
48.41
55.86
23W4635.8+0.7+1.99%36.234.9518.91.951.881.93
18.56
25.99
33.41
40.84
48.26
55.69
23W4535.1-0.2-0.57%35.834.8518.91.931.881.9
18.51
25.91
33.31
40.72
48.12
55.52
23W4435.3+0.65+1.88%35.7534.318.91.941.861.91
18.45
25.83
33.21
40.59
47.97
55.35
23W4334.65+0.45+1.32%35.134.0518.91.911.851.88
18.39
25.75
33.11
40.47
47.83
55.18
23W4234.2-0.8-2.29%35.734.1518.91.951.861.86
18.34
25.67
33.01
40.34
47.68
55.02
23W4135-0.65-1.82%35.534.1518.91.941.871.91
18.28
25.6
32.91
40.22
47.53
54.85
23W4035.65-0.35-0.97%36.3534.918.91.991.911.96
18.23
25.52
32.81
40.1
47.39
54.68
23W3936+0.8+2.27%36.234.918.171.991.921.98
18.17
25.44
32.71
39.97
47.24
54.51
23W3835.2+0.55+1.59%3633.7518.171.991.861.95
18.1
25.34
32.57
39.81
47.05
54.29
23W3734.65-0.65-1.84%35.533.9518.171.971.881.92
18.02
25.23
32.44
39.65
46.86
54.07
23W3635.3+1.35+3.98%35.8533.6518.1721.871.97
17.95
25.13
32.31
39.49
46.67
53.85
23W3533.95+0.1+0.3%34.6532.618.171.941.821.9
17.88
25.03
32.18
39.33
46.48
53.63
23W3433.85+0.95+2.89%34.532.5518.171.941.831.9
17.8
24.93
32.05
39.17
46.29
53.41
23W3332.9-0.05-0.15%34.232.4518.171.931.831.86
17.73
24.82
31.92
39.01
46.1
53.19
23W3232.95-1.4-4.08%35.5532.9518.172.011.871.87
17.66
24.72
31.79
38.85
45.91
52.98
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3134.35-0.75-2.14%35.333.418.172.011.91.95
17.59
24.62
31.65
38.69
45.72
52.76
23W3035.1-0.15-0.43%35.253418.172.011.942
17.51
24.52
31.52
38.53
45.53
52.54
23W2935.25-0.45-1.26%3634.618.172.061.982.02
17.44
24.41
31.39
38.37
45.34
52.32
23W2835.7-1.35-3.64%37.3534.818.172.1522.06
17.37
24.31
31.26
38.21
45.15
52.1
23W2737.05+1.35+3.78%38.3535.918.172.222.082.14
17.29
24.21
31.13
38.04
44.96
51.88
23W2635.7-1.6-4.29%37.234.817.222.162.022.07
17.22
24.11
31
37.88
44.77
51.66
23W2537.3-1.4-3.62%39.23717.222.282.152.17
17.18
24.06
30.93
37.81
44.68
51.55
23W2438.7+0.5+1.31%39.1537.517.222.282.192.26
17.15
24.01
30.87
37.73
44.59
51.45
23W2338.2-0.45-1.16%40.43817.222.362.222.23
17.11
23.96
30.8
37.65
44.5
51.34
23W2238.65+2.9+8.11%39.3536.3517.222.32.132.26
17.08
23.91
30.74
37.57
44.4
51.24
23W2135.75+0.9+2.58%35.934.817.222.112.042.1
17.04
23.86
30.68
37.49
44.31
51.13
23W2034.85-0.05-0.14%35.333.4517.222.081.972.05
17.01
23.81
30.61
37.42
44.22
51.02
23W1934.9-0.35-0.99%37.833.917.222.2322.06
16.97
23.76
30.55
37.34
44.13
50.92
23W1835.25-0.25-0.7%36.134.717.222.132.052.08
16.94
23.71
30.49
37.26
44.04
50.81
23W1735.5+1.05+3.05%4134.4517.222.432.042.1
16.9
23.66
30.42
37.18
43.94
50.7
23W1634.45+0.5+1.47%35.4532.517.222.11.932.04
16.87
23.61
30.36
37.11
43.85
50.6
23W1533.95+0.25+0.74%35.233.3517.222.091.982.02
16.83
23.56
30.3
37.03
43.76
50.49
23W1433.7+1.7+5.31%33.831.6517.222.011.882.01
16.8
23.51
30.23
36.95
43.67
50.39
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1332+0.15+0.47%32.231.4516.761.921.881.91
16.76
23.46
30.17
36.87
43.58
50.28
23W1231.85+1.75+5.81%32.653016.761.931.781.89
16.88
23.63
30.38
37.13
43.88
50.63
23W1130.1+0.45+1.52%30.529.216.761.791.721.77
16.99
23.79
30.59
37.39
44.18
50.98
23W1029.65+0.15+0.51%30.528.616.761.781.671.73
17.11
23.95
30.8
37.64
44.49
51.33
23W0929.5+0.35+1.2%29.829.1516.761.731.691.71
17.23
24.12
31.01
37.9
44.79
51.68
23W0829.15+0.95+3.37%29.3527.9516.761.691.611.68
17.34
24.28
31.22
38.16
45.09
52.03
23W0728.2+0.35+1.26%28.2527.7516.761.621.591.62
17.46
24.44
31.43
38.41
45.4
52.38
23W0627.85-0.35-1.24%28.5527.8516.761.621.581.58
17.58
24.61
31.64
38.67
45.7
52.73
23W0528.2+0.15+0.53%28.527.9516.761.611.581.59
17.69
24.77
31.85
38.93
46
53.08
23W0328.05+0.4+1.45%28.127.6516.761.581.551.57
17.81
24.93
32.06
39.18
46.31
53.43
23W0227.65-0.15-0.54%28.4527.516.761.591.531.54
17.93
25.1
32.27
39.44
46.61
53.78
23W0127.8+0.3+1.09%27.927.2516.761.551.511.54
18.04
25.26
32.48
39.7
46.91
54.13
22W5327.5+0.55+2.04%27.8526.9518.161.531.481.51
18.16
25.42
32.69
39.95
47.22
54.48
22W5226.95-0.15-0.55%27.426.818.161.511.481.49
18.1
25.34
32.57
39.81
47.05
54.29
22W5127.1+0.1+0.37%27.426.718.161.521.481.5
18.03
25.25
32.46
39.67
46.89
54.1
22W5027+0.05+0.19%27.226.218.161.511.461.5
17.97
25.16
32.35
39.54
46.72
53.91
22W4926.95+0.1+0.37%27.226.6518.161.521.491.5
17.91
25.07
32.23
39.4
46.56
53.72
22W4826.85-0.45-1.65%27.626.6518.161.551.491.5
17.84
24.98
32.12
39.26
46.4
53.53
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4727.3-0.1-0.36%2827.0518.161.571.521.54
17.78
24.89
32.01
39.12
46.23
53.34
22W4627.4+0.4+1.48%2826.9518.161.581.521.55
17.72
24.81
31.89
38.98
46.07
53.16
22W4527+1.7+6.72%2725.418.161.531.441.53
17.66
24.72
31.78
38.84
45.9
52.97
22W4425.3-0.05-0.2%25.9525.318.161.481.441.44
17.59
24.63
31.67
38.7
45.74
52.78
22W4325.35+0.4+1.6%25.9524.7518.161.481.411.45
17.53
24.54
31.55
38.56
45.58
52.59
22W4224.95-0.15-0.6%26.424.418.161.511.41.43
17.47
24.45
31.44
38.43
45.41
52.4
22W4125.1+0.2+0.8%25.7524.7518.161.481.421.44
17.4
24.36
31.33
38.29
45.25
52.21
22W4024.9-0.8-3.11%25.424.417.341.461.411.44
17.34
24.28
31.21
38.15
45.08
52.02
22W3925.7-0.35-1.34%26.4525.4517.341.531.471.49
17.27
24.18
31.09
38
44.91
51.82
22W3826.05+0.5+1.96%26.725.517.341.551.481.51
17.21
24.09
30.97
37.85
44.74
51.62
22W3725.55-0.55-2.11%26.225.117.341.531.461.49
17.14
23.99
30.85
37.71
44.56
51.42
22W3626.1-0.35-1.32%26.7525.9517.341.571.521.53
17.07
23.9
30.73
37.56
44.39
51.22
22W3526.4500%27.126.317.341.591.551.56
17.01
23.81
30.61
37.41
44.21
51.02
22W3426.4500%26.8526.217.341.591.551.56
16.94
23.71
30.49
37.26
44.04
50.82
22W3326.45+0.4+1.54%26.525.817.341.571.531.57
16.87
23.62
30.37
37.12
43.87
50.61
22W3226.05+0.2+0.77%26.3525.517.341.571.521.55
16.8
23.53
30.25
36.97
43.69
50.41
22W3125.85+0.4+1.57%25.925.3517.341.551.511.54
16.74
23.43
30.13
36.82
43.52
50.21
22W3025.45+0.25+0.99%25.825.217.341.551.511.53
16.67
23.34
30.01
36.68
43.34
50.01
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2925.2-0.15-0.59%25.524.617.341.541.481.52
16.6
23.25
29.89
36.53
43.17
49.81
22W2825.35+0.85+3.47%25.524.217.341.541.461.53
16.54
23.15
29.77
36.38
43
49.61
22W2724.5-1.4-5.41%26.6524.416.471.621.481.49
16.47
23.06
29.65
36.23
42.82
49.41
22W2625.9-1.9-6.83%28.125.916.471.711.581.58
16.43
23.01
29.58
36.15
42.72
49.3
22W2527.8-1.15-3.97%29.227.7516.471.781.691.7
16.39
22.95
29.51
36.07
42.63
49.18
22W2428.95+0.5+1.76%29.128.0516.471.781.711.77
16.36
22.9
29.44
35.99
42.53
49.07
22W2328.45-0.3-1.04%2928.4516.471.781.741.74
16.32
22.85
29.37
35.9
42.43
48.96
22W2228.75+0.5+1.77%29.1528.2516.471.791.741.77
16.28
22.79
29.31
35.82
42.33
48.84
22W2128.25-0.55-1.91%28.9527.816.471.781.711.74
16.24
22.74
29.24
35.74
42.23
48.73
22W2028.8-0.6-2.04%29.627.2516.471.831.681.78
16.21
22.69
29.17
35.65
42.14
48.62
22W1929.4+0.4+1.38%29.828.816.471.841.781.82
16.17
22.64
29.1
35.57
42.04
48.51
22W1829-0.45-1.53%29.1527.816.471.811.721.8
16.13
22.58
29.04
35.49
41.94
48.39
22W1729.45+0.65+2.26%30.228.3516.471.881.761.83
16.09
22.53
28.97
35.4
41.84
48.28
22W1628.8+0.6+2.13%29.327.6516.471.821.721.79
16.06
22.48
28.9
35.32
41.74
48.17
22W1528.2-0.65-2.25%28.852816.471.81.751.76
16.02
22.42
28.83
35.24
41.65
48.05
22W1428.85+0.45+1.58%29.128.215.981.821.761.81
15.98
22.37
28.76
35.16
41.55
47.94
22W1328.4+0.05+0.18%28.828.2515.981.791.761.77
16.05
22.46
28.88
35.3
41.72
48.14
22W1228.35+0.5+1.8%28.4527.515.981.771.711.76
16.11
22.56
29
35.45
41.89
48.34
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1127.85-0.4-1.42%28.327.215.981.751.681.72
16.18
22.65
29.12
35.59
42.06
48.53
22W1028.25+1.2+4.44%28.827.1515.981.771.671.74
16.24
22.74
29.24
35.74
42.23
48.73
22W0927.05-0.15-0.55%27.426.715.981.681.641.66
16.31
22.83
29.36
35.88
42.4
48.93
22W0827.2-0.15-0.55%27.4526.915.981.681.641.66
16.38
22.92
29.48
36.03
42.58
49.12
22W0727.35+0.75+2.82%27.3526.315.981.661.61.66
16.44
23.02
29.59
36.17
42.75
49.32
22W0526.6-0.4-1.48%27.126.4515.981.641.61.61
16.51
23.11
29.71
36.31
42.92
49.52
22W0427+0.15+0.56%27.3526.815.981.651.621.63
16.57
23.2
29.83
36.46
43.09
49.72
22W0326.85-0.45-1.65%27.7526.5515.981.671.61.61
16.64
23.29
29.95
36.6
43.26
49.91
22W0227.3-1.55-5.37%29.0527.315.981.741.631.63
16.7
23.39
30.07
36.75
43.43
50.11
22W0128.85+0.25+0.87%29.328.316.771.751.691.72
16.77
23.48
30.19
36.89
43.6
50.31
21W5228.6+0.65+2.33%29.3527.716.771.761.661.71
16.7
23.39
30.07
36.75
43.43
50.11
21W5127.95+0.15+0.54%28.627.416.771.721.651.68
16.64
23.29
29.95
36.61
43.26
49.92
21W5027.8-0.4-1.42%28.7527.716.771.731.671.68
16.57
23.2
29.83
36.46
43.09
49.72
21W4928.2+0.4+1.44%28.826.7516.771.741.621.71
16.51
23.11
29.72
36.32
42.92
49.53
21W4827.8-1.4-4.79%30.327.7516.771.841.691.69
16.44
23.02
29.6
36.17
42.75
49.33
21W4729.2-0.85-2.83%30.9528.9516.771.891.771.78
16.38
22.93
29.48
36.03
42.58
49.13
21W4630.05-2.15-6.68%32.829.1516.772.011.791.84
16.31
22.84
29.36
35.89
42.41
48.94
21W4532.2+5.55+20.8%33.526.4516.772.061.631.98
16.25
22.75
29.24
35.74
42.24
48.74
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.37)
最低
PBR
(1.4)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4426.65+1.15+4.51%27.825.416.771.721.571.65
16.18
22.65
29.13
35.6
42.07
48.54
21W4325.5-0.6-2.3%26.2525.4516.771.631.581.58
16.12
22.56
29.01
35.46
41.9
48.35
21W4226.1-0.6-2.25%2725.516.771.681.591.63
16.05
22.47
28.89
35.31
41.73
48.15
21W4126.7+0.75+2.89%27.125.316.771.71.581.67
15.99
22.38
28.77
35.17
41.56
47.96
21W4025.95-1-3.71%27.425.515.921.721.61.63
15.92
22.29
28.66
35.02
41.39
47.76
21W3926.95+0.45+1.7%27.125.715.921.711.621.7
15.89
22.24
28.59
34.95
41.3
47.66