選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 本淨比河流圖(周)

2421 建準 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163167-4-2.4%3.59%168.5169163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7062.81億4,718362股/筆164.74.4317.180.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8303.08億2,030901張/筆168.4+0.5 (+0.3%)

連續漲跌首日下跌  ( -4元 / -2.4%)

財報評分最新57分 / 平均48分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機?兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後|營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線!AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機!獨家數據曝賣壓轉折,兩大霸主營收創高「這時機」發動? (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 本淨比河流圖

日線周線月線季線年線

2421 建準 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2421 建準 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39163-4-2.4%170.516336.794.634.434.43
73.58
103
132.4
161.9
191.3
220.7
26W38167+2.5+1.52%16915836.794.594.294.54
73.58
103
132.4
161.9
191.3
220.7
26W37164.5-13.5-7.58%178.516036.794.854.354.47
73.58
103
132.4
161.9
191.3
220.7
26W36178+14.5+8.87%18416336.7954.434.84
73.58
103
132.4
161.9
191.3
220.7
26W35163.5+21+14.7%166140.536.794.513.824.44
73.58
103
132.4
161.9
191.3
220.7
26W34142.5-3.5-2.4%149.514136.794.063.833.87
73.58
103
132.4
161.9
191.3
220.7
26W33146-5.5-3.63%157.514536.794.283.943.97
73.58
103
132.4
161.9
191.3
220.7
26W32151.5+20.5+15.6%155.513136.794.233.564.12
73.58
103
132.4
161.9
191.3
220.7
26W31131+1+0.77%132118.536.793.593.223.56
73.58
103
132.4
161.9
191.3
220.7
26W30130+3+2.36%135120.536.793.673.283.53
73.58
103
132.4
161.9
191.3
220.7
26W29127-15.5-10.9%14412736.793.913.453.45
73.58
103
132.4
161.9
191.3
220.7
26W28142.5-6.5-4.36%152141.536.794.133.853.87
73.58
103
132.4
161.9
191.3
220.7
26W27149+12+8.76%15013736.794.083.724.05
73.58
103
132.4
161.9
191.3
220.7
26W26137-8-5.52%151.513736.794.093.73.7
74.01
103.6
133.2
162.8
192.4
222
26W25145+1+0.69%147140.536.793.953.773.9
74.44
104.2
134
163.8
193.5
223.3
26W24144-17.5-10.8%162.513936.794.343.713.85
74.87
104.8
134.8
164.7
194.7
224.6
26W23161.5+2.5+1.57%178159.536.794.734.244.29
75.3
105.4
135.5
165.7
195.8
225.9
26W22159+0.5+0.32%166.515236.794.44.014.2
75.73
106
136.3
166.6
196.9
227.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21158.5+18.5+13.2%163.513536.794.293.544.16
76.16
106.6
137.1
167.6
198
228.5
26W20140-9-6.04%152.514036.793.983.663.66
76.6
107.2
137.9
168.5
199.1
229.8
26W19149+4+2.76%15914536.794.133.763.87
77.03
107.8
138.6
169.5
200.3
231.1
26W18145-0.5-0.34%14914136.793.853.643.74
77.46
108.4
139.4
170.4
201.4
232.4
26W17145.5-1-0.68%152.513836.793.923.543.74
77.89
109
140.2
171.4
202.5
233.7
26W16146.5+5.5+3.9%14913736.793.83.53.74
78.32
109.6
141
172.3
203.6
235
26W15141+18.5+15.1%141122.536.793.583.113.58
78.75
110.2
141.7
173.2
204.7
236.2
26W14122.5-12-8.92%133122.539.593.363.093.09
79.18
110.9
142.5
174.2
205.9
237.5
26W13134.5-9-6.27%145128.539.593.723.293.45
78.02
109.2
140.4
171.6
202.8
234.1
26W12143.5-1-0.69%160.514239.594.183.73.73
76.85
107.6
138.3
169.1
199.8
230.6
26W11144.5+7.5+5.47%150.512439.593.983.283.82
75.69
106
136.2
166.5
196.8
227.1
26W10137-15.5-10.2%15713339.594.213.573.68
74.53
104.3
134.1
164
193.8
223.6
26W09152.5+8+5.54%155.514439.594.243.934.16
73.36
102.7
132.1
161.4
190.7
220.1
26W07144.5-2.5-1.7%151144.539.594.1844
72.2
101.1
130
158.8
187.7
216.6
26W06147+4+2.8%156138.539.594.393.94.14
71.04
99.45
127.9
156.3
184.7
213.1
26W05143-10-6.54%154.514339.594.424.094.09
69.87
97.82
125.8
153.7
181.7
209.6
26W0415300%157.514939.594.584.344.45
68.71
96.19
123.7
151.2
178.6
206.1
26W03153-3.5-2.24%159.515039.594.724.444.53
67.55
94.57
121.6
148.6
175.6
202.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02156.5-2-1.26%161153.539.594.854.624.72
66.38
92.94
119.5
146
172.6
199.1
26W01158.5-2.5-1.55%163157.532.6154.834.86
65.22
91.31
117.4
143.5
169.6
195.7
25W52161+4+2.55%163155.532.615.034.84.97
64.78
90.69
116.6
142.5
168.4
194.3
25W51157-0.5-0.32%157.5149.532.614.94.654.88
64.34
90.07
115.8
141.5
167.3
193
25W50157.5-9.5-5.69%166156.532.615.24.94.93
63.9
89.45
115
140.6
166.1
191.7
25W49167+0.5+0.3%168.516132.615.315.075.26
63.45
88.84
114.2
139.6
165
190.4
25W48166.5-8-4.58%17716432.615.625.215.28
63.01
88.22
113.4
138.6
163.8
189
25W47174.5-1.5-0.85%192.5171.532.616.155.485.58
62.57
87.6
112.6
137.7
162.7
187.7
25W46176+7.5+4.45%195169.532.616.285.465.67
62.13
86.98
111.8
136.7
161.5
186.4
25W45168.5+17.5+11.6%168.514332.615.464.645.46
61.69
86.36
111
135.7
160.4
185.1
25W44151+15+11%153.5137.532.615.014.494.93
61.25
85.74
110.2
134.7
159.2
183.7
25W43136+0.5+0.37%141133.532.614.644.394.47
60.8
85.13
109.4
133.8
158.1
182.4
25W42135.5+3.5+2.65%154127.532.615.14.224.49
60.36
84.51
108.7
132.8
156.9
181.1
25W41132+3.5+2.72%137.512732.614.594.244.41
59.92
83.89
107.9
131.8
155.8
179.8
25W40128.5+7.5+6.2%13312429.744.474.174.32
59.48
83.27
107.1
130.9
154.6
178.4
25W39121-7.5-5.84%13612029.744.614.074.1
59.01
82.62
106.2
129.8
153.4
177
25W38128.5-4.5-3.38%136124.529.744.654.254.39
58.54
81.96
105.4
128.8
152.2
175.6
25W37133+4+3.1%13912629.744.794.344.58
58.07
81.3
104.5
127.8
151
174.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36129-7.5-5.49%137.512629.744.774.374.48
57.6
80.64
103.7
126.7
149.8
172.8
25W35136.5+2.5+1.87%13913329.744.874.664.78
57.13
79.99
102.8
125.7
148.5
171.4
25W34134-2-1.47%141.513229.744.994.664.73
56.66
79.33
102
124.7
147.3
170
25W33136+4.5+3.42%138.5130.529.744.934.644.84
56.2
78.67
101.2
123.6
146.1
168.6
25W32131.5+16.5+14.3%133.5112.529.744.794.044.72
55.73
78.02
100.3
122.6
144.9
167.2
25W31115+2.5+2.22%11611129.744.24.024.16
55.26
77.36
99.46
121.6
143.7
165.8
25W30112.5-1-0.88%11611029.744.234.024.11
54.79
76.7
98.62
120.5
142.4
164.4
25W29113.5+11+10.7%11610229.744.273.764.18
54.32
76.05
97.77
119.5
141.2
163
25W28102.5+2.9+2.91%10697.429.743.943.623.81
53.85
75.39
96.93
118.5
140
161.5
25W2799.6-0.9-0.9%103.59926.693.883.713.73
53.38
74.73
96.08
117.4
138.8
160.1
25W26100.5+1+1.01%10397.126.693.813.593.72
54.03
75.65
97.26
118.9
140.5
162.1
25W2599.5-4.5-4.33%10597.826.693.843.583.64
54.69
76.56
98.44
120.3
142.2
164.1
25W24104-3.5-3.26%108.510026.693.923.613.76
55.34
77.48
99.61
121.8
143.9
166
25W23107.5+3.5+3.37%107.5100.526.693.843.593.84
56
78.39
100.8
123.2
145.6
168
25W22104+1+0.97%104100.526.693.673.553.67
56.65
79.31
102
124.6
147.3
169.9
25W21103+2+1.98%10599.526.693.663.473.59
57.3
80.22
103.1
126.1
149
171.9
25W20101+7+7.45%102.593.826.693.543.243.49
57.96
81.14
104.3
127.5
150.7
173.9
25W1994+3.9+4.33%94.884.726.693.232.893.21
58.61
82.06
105.5
128.9
152.4
175.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1890.1+4+4.65%90.285.526.693.042.893.04
59.26
82.97
106.7
130.4
154.1
177.8
25W1786.1+3.7+4.49%88.778.526.692.962.622.87
59.92
83.89
107.9
131.8
155.8
179.8
25W1682.4+4.2+5.37%84.279.726.692.782.632.72
60.57
84.8
109
133.3
157.5
181.7
25W1578.2-12.7-14%81.966.526.692.682.172.55
61.23
85.72
110.2
134.7
159.2
183.7
25W1490.9-2.9-3.09%91.88730.942.972.812.94
61.88
86.63
111.4
136.1
160.9
185.6
25W1393.8-13.2-12.3%109.593.530.943.563.043.05
61.55
86.17
110.8
135.4
160
184.6
25W12107-1-0.93%109.5101.530.943.583.323.5
61.22
85.71
110.2
134.7
159.2
183.7
25W11108+8+8%110.510030.943.633.283.55
60.89
85.25
109.6
134
158.3
182.7
25W10100+6+6.38%10390.130.943.42.983.3
60.56
84.78
109
133.2
157.5
181.7
25W0994-4.6-4.67%989430.943.253.123.12
60.23
84.32
108.4
132.5
156.6
180.7
25W0898.6+3.7+3.9%9995.530.943.313.193.29
59.9
83.86
107.8
131.8
155.7
179.7
25W0794.9+0.7+0.74%95.39330.943.23.123.19
59.57
83.4
107.2
131.1
154.9
178.7
25W0694.2-3.4-3.48%96.191.330.943.243.083.18
59.24
82.94
106.6
130.3
154
177.7
25W0497.6+0.9+0.93%99.196.830.943.363.293.31
58.91
82.47
106
129.6
153.2
176.7
25W0396.7+1.2+1.26%9892.330.943.353.153.3
58.58
82.01
105.4
128.9
152.3
175.7
25W0295.5+1.1+1.17%100.594.930.943.453.263.28
58.25
81.55
104.8
128.2
151.5
174.8
25W0194.4-3.4-3.48%98.294.428.963.393.263.26
57.92
81.09
104.3
127.4
150.6
173.8
24W5297.8+1.1+1.14%99.896.528.963.463.353.39
57.66
80.72
103.8
126.8
149.9
173
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5196.7-5.3-5.2%10496.628.963.623.373.37
57.39
80.35
103.3
126.3
149.2
172.2
24W50102-1.5-1.45%10599.728.963.683.493.57
57.13
79.98
102.8
125.7
148.5
171.4
24W49103.5+3.7+3.71%10699.928.963.733.513.64
56.87
79.61
102.4
125.1
147.9
170.6
24W4899.8-5.2-4.95%105.596.128.963.733.43.53
56.6
79.25
101.9
124.5
147.2
169.8
24W47105+3+2.94%10696.828.963.763.443.73
56.34
78.88
101.4
124
146.5
169
24W46102+2.6+2.62%10696.828.963.783.453.64
56.08
78.51
100.9
123.4
145.8
168.2
24W4599.4+1+1.02%10496.628.963.733.463.56
55.82
78.14
100.5
122.8
145.1
167.4
24W4498.4-5.1-4.93%106.592.828.963.833.343.54
55.55
77.77
99.99
122.2
144.4
166.7
24W43103.5-5-4.61%112102.528.964.053.713.74
55.29
77.4
99.52
121.6
143.8
165.9
24W42108.5+6.5+6.37%1149828.964.143.563.94
55.03
77.04
99.05
121.1
143.1
165.1
24W41102+8.5+9.09%10292.828.963.733.393.73
54.76
76.67
98.57
120.5
142.4
164.3
24W4093.5-2.5-2.6%96.492.427.253.543.393.43
54.5
76.3
98.1
119.9
141.7
163.5
24W3996+0.6+0.63%9794.627.253.573.483.53
54.32
76.04
97.77
119.5
141.2
163
24W3895.4+5+5.53%97.19127.253.593.363.52
54.13
75.79
97.44
119.1
140.7
162.4
24W3790.4-0.1-0.11%90.686.427.253.363.23.35
53.95
75.53
97.11
118.7
140.3
161.9
24W3690.5-5.7-5.93%9785.527.253.613.183.37
53.77
75.28
96.78
118.3
139.8
161.3
24W3596.2+2.1+2.23%9894.127.253.663.513.59
53.59
75.02
96.45
117.9
139.3
160.8
24W3494.1+1+1.07%97.592.527.253.653.463.52
53.4
74.76
96.13
117.5
138.8
160.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3393.1+0.9+0.98%94.390.527.253.543.43.5
53.22
74.51
95.8
117.1
138.4
159.7
24W3292.2-4.8-4.95%97.982.727.253.693.123.48
53.04
74.25
95.47
116.7
137.9
159.1
24W3197-0.2-0.21%10191.127.253.823.453.67
52.85
74
95.14
116.3
137.4
158.6
24W3097.2-5.8-5.63%10395.527.253.913.633.69
52.67
73.74
94.81
115.9
136.9
158
24W29103-1.5-1.44%10610227.254.043.893.92
52.49
73.48
94.48
115.5
136.5
157.5
24W28104.5-7-6.28%11110327.254.243.944
52.31
73.23
94.15
115.1
136
156.9
24W27111.5-3.5-3.04%115107.527.254.414.124.28
52.12
72.97
93.82
114.7
135.5
156.4
24W26115+0.5+0.44%115.5110.525.974.454.254.43
51.94
72.72
93.49
114.3
135
155.8
24W25114.5+2.5+2.23%114.5108.525.974.384.154.38
52.26
73.17
94.07
115
135.9
156.8
24W24112+1+0.9%113107.525.974.34.094.26
52.58
73.62
94.65
115.7
136.7
157.7
24W23111-7-5.93%12211125.974.614.24.2
52.9
74.07
95.23
116.4
137.6
158.7
24W22118+6+5.36%12111325.974.554.254.43
53.23
74.52
95.81
117.1
138.4
159.7
24W21112-2-1.75%116.5110.525.974.354.134.18
53.55
74.97
96.39
117.8
139.2
160.6
24W20114-0.5-0.44%115110.525.974.274.14.23
53.87
75.42
96.96
118.5
140.1
161.6
24W19114.5+3+2.69%119.5111.525.974.414.124.23
54.19
75.87
97.54
119.2
140.9
162.6
24W18111.5-1.5-1.33%11611025.974.264.044.09
54.51
76.32
98.12
119.9
141.7
163.5
24W17113+1+0.89%117.510825.974.293.944.12
54.83
76.77
98.7
120.6
142.6
164.5
24W16112-11-8.94%123.510925.974.483.954.06
55.16
77.22
99.28
121.3
143.4
165.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15123-5.5-4.28%134121.525.974.834.384.43
55.48
77.67
99.86
122
144.2
166.4
24W14128.5-2.5-1.91%135127.525.974.844.574.61
55.8
78.12
100.4
122.8
145.1
167.4
24W13131+10.5+8.71%14212128.065.064.314.67
56.12
78.57
101
123.5
145.9
168.4
24W12120.5+3+2.55%124.511728.064.464.194.31
55.88
78.23
100.6
122.9
145.3
167.6
24W11117.5-5.5-4.47%12811628.064.64.174.22
55.64
77.89
100.1
122.4
144.7
166.9
24W10123-8-6.11%136122.528.064.914.424.44
55.4
77.55
99.71
121.9
144
166.2
24W09131+6+4.8%132121.528.064.794.414.75
55.15
77.22
99.28
121.3
143.4
165.5
24W08125-11-8.09%139.512528.065.084.554.55
54.91
76.88
98.84
120.8
142.8
164.7
24W07136+3.5+2.64%14213428.065.194.94.98
54.67
76.54
98.41
120.3
142.1
164
24W06132.5-2-1.49%14113228.065.184.854.87
54.43
76.2
97.97
119.7
141.5
163.3
24W05134.5+25.5+23.4%134.510928.064.964.024.96
54.19
75.86
97.54
119.2
140.9
162.6
24W04109+8.5+8.46%114.510228.064.243.784.04
53.95
75.52
97.1
118.7
140.3
161.8
24W03100.5-2-1.95%103.595.628.063.853.563.74
53.7
75.19
96.67
118.2
139.6
161.1
24W02102.5+3.8+3.85%10496.728.063.893.623.83
53.46
74.85
96.23
117.6
139
160.4
24W0198.7-8.8-8.19%112.598.328.064.233.693.71
53.22
74.51
95.8
117.1
138.4
159.7
23W52107.5+1.5+1.42%11110426.494.193.934.06
52.98
74.17
95.36
116.6
137.7
158.9
23W51106+12.2+13%10692.126.493.983.463.98
53.22
74.51
95.8
117.1
138.4
159.7
23W5093.8-1.5-1.57%96.693.226.493.613.493.51
53.47
74.85
96.24
117.6
139
160.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4995.3-3.7-3.74%100.593.626.493.743.493.55
53.71
75.19
96.68
118.2
139.6
161.1
23W4899+1.9+1.96%10193.326.493.743.463.67
53.95
75.53
97.11
118.7
140.3
161.9
23W4797.1-2.9-2.9%10396.726.493.83.573.58
54.2
75.87
97.55
119.2
140.9
162.6
23W46100+4.8+5.04%10296.726.493.753.553.67
54.44
76.21
97.99
119.8
141.5
163.3
23W4595.2+4.4+4.85%10294.326.493.733.453.48
54.68
76.55
98.43
120.3
142.2
164
23W4490.8+0.7+0.78%94.886.526.493.453.153.31
54.92
76.89
98.86
120.8
142.8
164.8
23W4390.1-2.4-2.59%94.989.426.493.443.243.27
55.17
77.23
99.3
121.4
143.4
165.5
23W4292.5-13.5-12.7%107.591.126.493.883.293.34
55.41
77.58
99.74
121.9
144.1
166.2
23W41106-10.5-9.01%11610526.494.173.773.81
55.65
77.92
100.2
122.4
144.7
167
23W40116.500%125.511426.494.494.084.17
55.9
78.26
100.6
123
145.3
167.7
23W39116.5+7+6.39%117.5108.528.074.193.874.15
56.14
78.6
101.1
123.5
146
168.4
23W38109.5-6-5.19%11310428.074.13.773.97
55.18
77.25
99.33
121.4
143.5
165.5
23W37115.5-5-4.15%12111028.074.464.064.26
54.22
75.91
97.6
119.3
141
162.7
23W36120.5-8-6.23%13011928.074.884.474.52
53.26
74.57
95.88
117.2
138.5
159.8
23W35128.5-12.5-8.87%142.512828.075.454.894.91
52.31
73.23
94.15
115.1
136
156.9
23W34141+3.5+2.55%156.513928.076.15.415.49
51.35
71.89
92.43
113
133.5
154
23W33137.5+7.5+5.77%15312028.076.074.765.46
50.39
70.54
90.7
110.9
131
151.2
23W32130+1.5+1.17%141123.528.075.755.26
49.43
69.2
88.98
108.7
128.5
148.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31128.5-16-11.1%146.511728.076.044.835.3
48.47
67.86
87.25
106.6
126
145.4
23W30144.5+7+5.09%15513928.076.525.856.08
47.51
66.52
85.52
104.5
123.5
142.5
23W29137.5+36.5+36.1%137.595.128.075.914.095.91
46.56
65.18
83.8
102.4
121
139.7
23W28101+8.2+8.84%102.589.528.074.53.934.43
45.6
63.84
82.07
100.3
118.6
136.8
23W2792.8-0.2-0.22%11092.628.074.934.154.16
44.64
62.49
80.35
98.2
116.1
133.9
23W2693+0.9+0.98%93.485.721.844.283.924.26
43.68
61.15
78.62
96.1
113.6
131
23W2592.1+0.1+0.11%99.789.921.844.564.124.22
43.69
61.17
78.64
96.12
113.6
131.1
23W2492+0.8+0.88%95.283.521.844.363.824.21
43.7
61.18
78.66
96.14
113.6
131.1
23W2391.2+3.3+3.75%93.68621.844.283.934.17
43.71
61.2
78.68
96.17
113.7
131.1
23W2287.9+3.4+4.02%92.884.721.844.243.874.02
43.72
61.21
78.7
96.19
113.7
131.2
23W2184.5+12.8+17.9%88.570.621.844.053.233.86
43.73
61.23
78.72
96.21
113.7
131.2
23W2071.7+6.7+10.3%74.463.621.843.42.913.28
43.74
61.24
78.74
96.24
113.7
131.2
23W1965+3.4+5.52%69.561.321.843.182.82.97
43.76
61.26
78.76
96.26
113.8
131.3
23W1861.6+9+17.1%61.652.121.842.812.382.81
43.77
61.27
78.78
96.29
113.8
131.3
23W1752.6+1.3+2.53%53.950.321.842.462.32.4
43.78
61.29
78.8
96.31
113.8
131.3
23W1651.3-1.6-3.02%56.851.221.842.592.342.34
43.79
61.3
78.82
96.33
113.8
131.4
23W1552.9+1.2+2.32%53.551.321.842.442.342.42
43.8
61.32
78.84
96.36
113.9
131.4
23W1451.7-0.7-1.34%53.551.621.842.442.362.36
43.81
61.33
78.86
96.38
113.9
131.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1352.4+1+1.95%53.950.621.912.462.312.39
43.82
61.35
78.88
96.4
113.9
131.5
23W1251.4+3.3+6.86%51.947.621.912.382.182.36
43.62
61.07
78.52
95.97
113.4
130.9
23W1148.1+2.9+6.42%48.745.0521.912.242.072.22
43.43
60.8
78.17
95.54
112.9
130.3
23W1045.2+1.65+3.79%46.443.821.912.152.032.09
43.23
60.52
77.81
95.11
112.4
129.7
23W0943.55+0.15+0.35%44.5543.1521.912.072.012.02
43.03
60.25
77.46
94.67
111.9
129.1
23W0843.4+0.8+1.88%43.5542.221.912.031.972.03
42.84
59.97
77.11
94.24
111.4
128.5
23W0742.6+0.5+1.19%42.8541.821.912.011.962
42.64
59.7
76.75
93.81
110.9
127.9
23W0642.1-1.2-2.77%43.742.121.912.061.981.98
42.44
59.42
76.4
93.38
110.4
127.3
23W0543.3+1.95+4.72%4441.721.912.081.972.05
42.25
59.15
76.04
92.94
109.8
126.7
23W0341.35+0.3+0.73%41.841.121.911.991.951.97
42.05
58.87
75.69
92.51
109.3
126.2
23W0241.05-1.7-3.98%44.141.0521.912.111.961.96
41.85
58.59
75.34
92.08
108.8
125.6
23W0142.75+0.05+0.12%43.341.7521.912.0822.05
41.66
58.32
74.98
91.64
108.3
125
22W5342.7-2.15-4.79%45.2542.320.732.182.042.06
41.46
58.04
74.63
91.21
107.8
124.4
22W5244.85-1.85-3.96%46.8544.420.732.272.152.17
41.3
57.82
74.34
90.86
107.4
123.9
22W5146.7+1.5+3.32%47.44420.732.32.142.27
41.14
57.59
74.05
90.5
107
123.4
22W5045.2-2.75-5.74%49.743.820.732.432.142.21
40.98
57.37
73.76
90.15
106.5
122.9
22W4947.95+3.05+6.79%48.2544.320.732.362.172.35
40.81
57.14
73.46
89.79
106.1
122.4
22W4844.9-0.5-1.1%46.6544.320.732.32.182.21
40.65
56.91
73.17
89.44
105.7
122
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4745.4+1.15+2.6%46.243.620.732.282.152.24
40.49
56.69
72.88
89.08
105.3
121.5
22W4644.25+0.7+1.61%47.0543.820.732.332.172.19
40.33
56.46
72.59
88.72
104.9
121
22W4543.55+2.95+7.27%43.839.820.732.181.982.17
40.17
56.23
72.3
88.37
104.4
120.5
22W4440.6+0.65+1.63%42.239.120.732.111.952.03
40.01
56.01
72.01
88.01
104
120
22W4339.95-1.8-4.31%42.138.520.732.111.932.01
39.84
55.78
71.72
87.66
103.6
119.5
22W4241.75+2.85+7.33%4237.320.732.121.882.1
39.68
55.56
71.43
87.3
103.2
119
22W4138.9+2.85+7.91%38.935.4520.731.971.791.97
39.52
55.33
71.14
86.95
102.8
118.6
22W4036.05-3-7.68%38.8535.0519.681.971.781.83
39.36
55.1
70.85
86.59
102.3
118.1
22W3939.05-1.55-3.82%40.63919.682.081.992
39.12
54.77
70.42
86.07
101.7
117.4
22W3840.6+0.95+2.4%42.839.2519.682.22.022.09
38.89
54.44
70
85.56
101.1
116.7
22W3739.65-1.1-2.7%40.8539.0519.682.112.022.05
38.65
54.12
69.58
85.04
100.5
116
22W3640.75-1.35-3.21%42.5540.7519.682.222.122.12
38.42
53.79
69.15
84.52
99.89
115.3
22W3542.1-1.65-3.77%43.6541.519.682.292.172.21
38.18
53.46
68.73
84
99.28
114.5
22W3443.75+1.05+2.46%44.054319.682.322.272.31
37.95
53.13
68.31
83.48
98.66
113.8
22W3342.7+1.45+3.52%44.140.319.682.342.142.26
37.71
52.8
67.88
82.97
98.05
113.1
22W3241.25+2.5+6.45%42.638.7519.682.272.072.2
37.48
52.47
67.46
82.45
97.44
112.4
22W3138.75+0.1+0.26%40.337.9519.682.162.042.08
37.24
52.14
67.03
81.93
96.83
111.7
22W3038.65+5.05+15%38.833.619.682.11.822.09
37.01
51.81
66.61
81.41
96.22
111
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2933.6+0.3+0.9%33.831.319.681.841.71.83
36.77
51.48
66.19
80.9
95.6
110.3
22W2833.3+1.35+4.23%33.830.4519.681.851.671.82
36.54
51.15
65.76
80.38
94.99
109.6
22W2731.95-4.05-11.3%36.6531.818.152.021.751.76
36.3
50.82
65.34
79.86
94.38
108.9
22W2636-0.35-0.96%37.535.1518.152.061.941.98
36.33
50.86
65.39
79.92
94.45
109
22W2536.35-2.5-6.44%39.0536.3518.152.1522
36.35
50.89
65.43
79.98
94.52
109.1
22W2438.85+0.75+1.97%3937.5518.152.142.062.14
36.38
50.93
65.48
80.03
94.58
109.1
22W2338.1+0.7+1.87%38.737.4518.152.132.062.09
36.4
50.97
65.53
80.09
94.65
109.2
22W2237.4+0.3+0.81%38.7536.8518.152.132.022.05
36.43
51
65.58
80.15
94.72
109.3
22W2137.1+1.65+4.65%37.435.518.152.051.952.04
36.46
51.04
65.62
80.21
94.79
109.4
22W2035.45-1.25-3.41%37.434.318.152.051.881.94
36.48
51.08
65.67
80.26
94.86
109.4
22W1936.7-1.8-4.68%39.2535.518.152.151.942.01
36.51
51.11
65.72
80.32
94.92
109.5
22W1838.5-0.7-1.79%38.836.618.152.1222.11
36.54
51.15
65.76
80.38
94.99
109.6
22W1739.2+0.6+1.55%4037.8518.152.192.072.14
36.56
51.19
65.81
80.44
95.06
109.7
22W1638.6-2.3-5.62%41.0538.618.152.242.112.11
36.59
51.22
65.86
80.49
95.13
109.8
22W1540.9-1.7-3.99%43.2540.918.152.362.232.23
36.61
51.26
65.9
80.55
95.2
109.8
22W1442.6-0.15-0.35%43.1542.218.322.362.32.33
36.64
51.3
65.95
80.61
95.26
109.9
22W1342.75-0.25-0.58%43.742.318.322.42.322.34
36.49
51.08
65.68
80.27
94.87
109.5
22W1243-0.1-0.23%43.5540.618.322.42.232.37
36.33
50.87
65.4
79.93
94.47
109
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1143.1-0.8-1.82%43.94218.322.432.322.38
36.18
50.65
65.12
79.6
94.07
108.5
22W1043.9-1.25-2.77%46.143.8518.322.562.432.44
36.03
50.44
64.85
79.26
93.67
108.1
22W0945.15-3.3-6.81%48.444.5518.322.72.482.52
35.87
50.22
64.57
78.92
93.27
107.6
22W0848.45+2.25+4.87%48.54518.322.722.522.71
35.72
50.01
64.3
78.58
92.87
107.2
22W0746.2+3.9+9.22%47.842.318.322.692.382.6
35.57
49.79
64.02
78.25
92.47
106.7
22W0542.3-2.35-5.26%45.5541.2518.322.572.332.39
35.41
49.58
63.74
77.91
92.07
106.2
22W0444.65+1.75+4.08%48.954318.322.782.442.53
35.26
49.36
63.47
77.57
91.68
105.8
22W0342.9+0.25+0.59%43.941.818.322.52.382.44
35.11
49.15
63.19
77.23
91.28
105.3
22W0242.65-1.75-3.94%44.94218.322.572.42.44
34.95
48.93
62.92
76.9
90.88
104.9
22W0144.4+2.4+5.71%46.641.7517.42.682.42.55
34.8
48.72
62.64
76.56
90.48
104.4
21W5242+2.3+5.79%44.0539.117.42.542.252.42
34.69
48.56
62.44
76.31
90.18
104.1
21W5139.7-1.25-3.05%41.0539.717.42.372.32.3
34.57
48.4
62.23
76.06
89.89
103.7
21W5040.95-0.85-2.03%42.140.3517.42.442.342.38
34.46
48.24
62.03
75.81
89.59
103.4
21W4941.8-1.4-3.24%43.4540.717.42.532.372.43
34.34
48.08
61.82
75.56
89.3
103
21W4843.2+0.65+1.53%4842.717.42.82.492.52
34.23
47.92
61.62
75.31
89
102.7
21W4742.55+4.05+10.5%42.5538.217.42.492.242.49
34.12
47.76
61.41
75.06
88.7
102.4
21W4638.5-1.7-4.23%40.338.317.42.372.252.26
34
47.6
61.21
74.81
88.41
102
21W4540.2+1.7+4.42%40.738.617.42.42.282.37
33.89
47.44
61
74.56
88.11
101.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(6.52)
最低
PBR
(1.67)
目前
PBR
(倍)
本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4438.5-0.55-1.41%38.937.6517.42.32.232.28
33.78
47.29
60.8
74.31
87.82
101.3
21W4339.05+1.45+3.86%40.4537.717.42.42.242.32
33.66
47.13
60.59
74.06
87.52
101
21W4237.6+0.4+1.08%37.736.417.42.252.172.24
33.55
46.97
60.39
73.8
87.22
100.6
21W4137.2+1+2.76%37.635.217.42.252.112.23
33.43
46.81
60.18
73.55
86.93
100.3
21W4036.2-2.8-7.18%39.6536.216.662.382.172.17
33.32
46.65
59.98
73.3
86.63
99.96
21W3939-0.3-0.76%39.238.316.662.332.282.32
33.65
47.11
60.57
74.03
87.49
101