≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 本淨比河流圖(周)

2420 新巨

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.700%0.93%53.854.253.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181977.9萬1581.15張/筆53.912.1112.040.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2281,227萬1761.3張/筆53.72-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均61分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3953.7+0.3+0.56%54.253.425.512.122.092.11
25.51
35.71
45.92
56.12
66.33
76.53
26W3853.4+0.1+0.19%54.152.925.512.122.072.09
25.51
35.71
45.92
56.12
66.33
76.53
26W3753.3-1.1-2.02%5553.225.512.162.092.09
25.51
35.71
45.92
56.12
66.33
76.53
26W3654.4-0.9-1.63%55.454.125.512.172.122.13
25.51
35.71
45.92
56.12
66.33
76.53
26W3555.3-2.2-3.83%57.852.725.512.272.072.17
25.51
35.71
45.92
56.12
66.33
76.53
26W3457.5-1.1-1.88%59.156.625.512.322.222.25
25.51
35.71
45.92
56.12
66.33
76.53
26W3358.6+3.3+5.97%59.555.825.512.332.192.3
25.51
35.71
45.92
56.12
66.33
76.53
26W3255.3+1.5+2.79%56.453.425.512.212.092.17
25.51
35.71
45.92
56.12
66.33
76.53
26W3153.8-2.9-5.11%575225.512.232.042.11
25.51
35.71
45.92
56.12
66.33
76.53
26W3056.7-1-1.73%58.655.225.512.32.162.22
25.51
35.71
45.92
56.12
66.33
76.53
26W2957.7-3.1-5.1%61.656.925.512.412.232.26
25.51
35.71
45.92
56.12
66.33
76.53
26W2860.8-1.2-1.94%6459.625.512.512.342.38
25.51
35.71
45.92
56.12
66.33
76.53
26W2762+1.8+2.99%6259.725.512.432.342.43
25.51
35.71
45.92
56.12
66.33
76.53
26W2660.2-1-1.63%6559.725.512.532.332.35
25.64
35.9
46.16
56.41
66.67
76.93
26W2561.2+2.4+4.08%625925.512.412.292.37
25.78
36.09
46.4
56.71
67.02
77.33
26W2458.8-6.4-9.82%65.25825.512.522.242.27
25.91
36.27
46.64
57
67.36
77.73
26W2365.2+0.9+1.4%65.663.325.512.522.432.5
26.04
36.46
46.88
57.29
67.71
78.13
26W2264.3+1.6+2.55%66.162.325.512.532.382.46
26.18
36.65
47.12
57.59
68.06
78.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2162.7+6+10.6%63.456.425.512.412.142.38
26.31
36.83
47.36
57.88
68.4
78.93
26W2056.7+1.2+2.16%5855.325.512.192.092.14
26.44
37.02
47.59
58.17
68.75
79.32
26W1955.5+0.8+1.46%56.754.825.512.132.062.09
26.57
37.2
47.83
58.46
69.09
79.72
26W1854.7-0.7-1.26%55.753.925.512.092.022.05
26.71
37.39
48.07
58.76
69.44
80.12
26W1755.4+0.3+0.54%56.854.325.512.122.022.06
26.84
37.58
48.31
59.05
69.79
80.52
26W1655.1+2.6+4.95%56.352.425.512.091.942.04
26.97
37.76
48.55
59.34
70.13
80.92
26W1552.5+1.8+3.55%53.150.725.511.961.871.94
27.11
37.95
48.79
59.64
70.48
81.32
26W1450.7-1.3-2.5%51.650.327.241.891.851.86
27.24
38.14
49.03
59.93
70.82
81.72
26W1352-0.7-1.33%53.151.327.241.961.891.92
27.14
38
48.86
59.71
70.57
81.42
26W1252.7+1.8+3.54%53.350.927.241.971.881.95
27.04
37.86
48.68
59.5
70.31
81.13
26W1150.9-1.1-2.12%51.549.927.241.911.851.89
26.94
37.72
48.5
59.28
70.06
80.84
26W1052-0.4-0.76%52.648.527.241.961.811.94
26.85
37.59
48.32
59.06
69.8
80.54
26W0952.4+1.4+2.75%52.951.327.241.981.921.96
26.75
37.45
48.15
58.85
69.55
80.24
26W0751+0.8+1.59%5250.227.241.951.881.91
26.65
37.31
47.97
58.63
69.29
79.95
26W0650.2-0.1-0.2%51.449.5527.241.941.871.89
26.55
37.17
47.79
58.41
69.03
79.66
26W0550.3-4-7.37%54.249.9527.242.051.891.9
26.45
37.03
47.62
58.2
68.78
79.36
26W0454.3+1.8+3.43%54.852.127.242.081.982.06
26.35
36.9
47.44
57.98
68.52
79.06
26W0352.5+2.5+5%52.950.127.242.011.912
26.26
36.76
47.26
57.76
68.27
78.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0250-1.1-2.15%51.349.5527.241.961.891.91
26.16
36.62
47.08
57.55
68.01
78.47
26W0151.1+1+2%51.350.126.061.971.921.96
26.06
36.48
46.91
57.33
67.76
78.18
25W5250.1-0.1-0.2%5149.9526.061.971.931.93
25.95
36.33
46.7
57.08
67.46
77.84
25W5150.2-0.4-0.79%50.849.926.061.971.931.94
25.83
36.17
46.5
56.83
67.17
77.5
25W5050.6+0.1+0.2%51.850.326.062.011.961.97
25.72
36.01
46.3
56.59
66.87
77.16
25W4950.5+0.5+1%50.649.526.061.981.931.97
25.61
35.85
46.09
56.34
66.58
76.82
25W4850+1.05+2.15%5048.726.061.961.911.96
25.49
35.69
45.89
56.09
66.29
76.48
25W4748.95-1.85-3.64%5148.426.062.011.911.93
25.38
35.53
45.69
55.84
65.99
76.14
25W4650.800%51.850.526.062.0522.01
25.27
35.38
45.48
55.59
65.7
75.81
25W4550.8-1-1.93%51.849.826.062.061.982.02
25.16
35.22
45.28
55.34
65.4
75.47
25W4451.8+0.9+1.77%52.650.726.062.12.022.07
25.04
35.06
45.08
55.09
65.11
75.13
25W4350.9+0.95+1.9%51.349.726.062.061.992.04
24.93
34.9
44.87
54.84
64.82
74.79
25W4249.95-1.15-2.25%51.747.626.062.081.922.01
24.82
34.74
44.67
54.6
64.52
74.45
25W4151.1-0.7-1.35%52.251.126.062.112.072.07
24.7
34.58
44.47
54.35
64.23
74.11
25W4051.8+1.4+2.78%52.850.424.592.152.052.11
24.59
34.43
44.26
54.1
63.93
73.77
25W3950.4-1.1-2.14%52.150.324.592.132.052.06
24.5
34.29
44.09
53.89
63.69
73.49
25W3851.5-0.6-1.15%52.250.624.592.142.072.11
24.4
34.16
43.92
53.69
63.45
73.21
25W3752.1-3.2-5.79%56.251.124.592.312.12.14
24.31
34.03
43.76
53.48
63.2
72.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3655.3-0.9-1.6%56.354.424.592.332.252.28
24.21
33.9
43.59
53.27
62.96
72.64
25W3556.2-2.1-3.6%59.354.224.592.462.252.33
24.12
33.77
43.42
53.07
62.71
72.36
25W3458.3-0.5-0.85%60.25824.592.512.412.43
24.03
33.64
43.25
52.86
62.47
72.08
25W3358.8-0.1-0.17%59.958.124.592.52.432.46
23.93
33.51
43.08
52.65
62.23
71.8
25W3258.9+2.9+5.18%59.555.524.592.52.332.47
23.84
33.37
42.91
52.45
61.98
71.52
25W3156+1.5+2.75%56.153.824.592.362.272.36
23.75
33.24
42.74
52.24
61.74
71.24
25W3054.5-1.2-2.15%56.35424.592.382.282.3
23.65
33.11
42.57
52.03
61.49
70.95
25W2955.7+2.2+4.11%57.353.524.592.432.272.36
23.56
32.98
42.4
51.83
61.25
70.67
25W2853.5+0.6+1.13%53.951.724.592.32.22.28
23.46
32.85
42.23
51.62
61.01
70.39
25W2752.9+0.3+0.57%53.451.623.372.282.212.26
23.37
32.72
42.07
51.41
60.76
70.11
25W2652.6-0.1-0.19%53.651.623.372.272.182.23
23.63
33.09
42.54
51.99
61.45
70.9
25W2552.7-0.7-1.31%54.352.123.372.272.182.21
23.9
33.45
43.01
52.57
62.13
71.69
25W2453.4-1.2-2.2%5553.123.372.282.22.21
24.16
33.82
43.49
53.15
62.81
72.48
25W2354.6+0.1+0.18%55.553.423.372.272.192.24
24.42
34.19
43.96
53.73
63.5
73.27
25W2254.5-0.7-1.27%55.453.923.372.242.182.21
24.69
34.56
44.43
54.31
64.18
74.06
25W2155.2-0.5-0.9%55.754.223.372.232.172.21
24.95
34.93
44.91
54.89
64.87
74.85
25W2055.7+1.9+3.53%56.454.123.372.242.152.21
25.21
35.3
45.38
55.47
65.55
75.63
25W1953.8-0.7-1.28%54.651.923.372.142.042.11
25.47
35.66
45.85
56.04
66.23
76.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1854.5+2.1+4.01%54.652.623.372.122.042.12
25.74
36.03
46.33
56.62
66.92
77.21
25W1752.4+0.4+0.77%52.749.1523.372.031.892.02
26
36.4
46.8
57.2
67.6
78
25W1652+1.5+2.97%53.550.923.372.041.941.98
26.26
36.77
47.27
57.78
68.29
78.79
25W1550.5-9.6-16%54.144.823.372.041.691.9
26.53
37.14
47.75
58.36
68.97
79.58
25W1460.1-0.9-1.48%60.557.326.792.262.142.24
26.79
37.51
48.22
58.94
69.65
80.37
25W1361-2.9-4.54%64.460.526.792.412.272.28
26.7
37.38
48.05
58.73
69.41
80.09
25W1263.9-0.1-0.16%6663.826.792.482.42.4
26.6
37.24
47.89
58.53
69.17
79.81
25W1164-1-1.54%65.262.826.792.462.372.41
26.51
37.11
47.72
58.32
68.93
79.53
25W1065-0.6-0.91%67.66426.792.562.422.46
26.42
36.98
47.55
58.12
68.68
79.25
25W0965.6+1+1.55%67.863.426.792.582.412.49
26.32
36.85
47.38
57.91
68.44
78.97
25W0864.6+1.3+2.05%6663.126.792.522.412.46
26.23
36.72
47.21
57.71
68.2
78.69
25W0763.3-0.2-0.31%65.862.926.792.522.412.42
26.14
36.59
47.05
57.5
67.96
78.41
25W0663.5+1.5+2.42%63.560.226.792.442.312.44
26.04
36.46
46.88
57.3
67.71
78.13
25W0462+1.2+1.97%63.260.826.792.442.342.39
25.95
36.33
46.71
57.09
67.47
77.85
25W0360.8+0.2+0.33%61.658.526.792.382.262.35
25.86
36.2
46.54
56.88
67.23
77.57
25W0260.6-1.9-3.04%6460.426.792.482.342.35
25.76
36.07
46.37
56.68
66.98
77.29
25W0162.5-3.5-5.3%66.562.525.672.592.432.43
25.67
35.94
46.21
56.47
66.74
77.01
24W5266+4.6+7.49%66.361.925.672.592.422.58
25.59
35.82
46.06
56.29
66.53
76.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5161.4-0.4-0.65%62.961.125.672.472.42.41
25.51
35.71
45.91
56.12
66.32
76.52
24W5061.8-4.6-6.93%66.761.825.672.622.432.43
25.43
35.6
45.77
55.94
66.11
76.28
24W4966.4+0.3+0.45%69.665.725.672.752.592.62
25.34
35.48
45.62
55.76
65.89
76.03
24W4866.1-2.1-3.08%69.665.225.672.762.582.62
25.26
35.37
45.47
55.58
65.68
75.79
24W4768.2+1.5+2.25%68.264.925.672.712.582.71
25.18
35.25
45.33
55.4
65.47
75.54
24W4666.7-3.1-4.44%7066.125.672.792.632.66
25.1
35.14
45.18
55.22
65.26
75.3
24W4569.8-2.2-3.06%73.869.125.672.952.762.79
25.02
35.02
45.03
55.04
65.05
75.05
24W4472-6.1-7.81%78.470.725.673.142.842.89
24.94
34.91
44.89
54.86
64.83
74.81
24W4378.1+8.8+12.7%7969.825.673.182.813.14
24.85
34.8
44.74
54.68
64.62
74.56
24W4269.3-9.5-12.1%73.568.525.672.972.772.8
24.77
34.68
44.59
54.5
64.41
74.32
24W4178.8+2.9+3.82%797525.673.23.043.19
24.69
34.57
44.44
54.32
64.2
74.07
24W4075.9+2.4+3.27%78.37324.613.182.973.08
24.61
34.45
44.3
54.14
63.99
73.83
24W3973.5-4.3-5.53%8073.424.613.262.993
24.54
34.35
44.16
53.98
63.79
73.61
24W3877.8+2.6+3.46%79.774.624.613.263.053.18
24.46
34.25
44.03
53.82
63.6
73.38
24W3775.2+5.5+7.89%75.86524.613.112.673.08
24.39
34.14
43.9
53.65
63.41
73.16
24W3669.7+2.7+4.03%76.867.924.613.162.792.87
24.31
34.04
43.76
53.49
63.21
72.94
24W3567-1-1.47%6962.224.612.852.572.76
24.24
33.93
43.63
53.32
63.02
72.72
24W3468+2.7+4.13%70.46624.612.912.732.81
24.16
33.83
43.5
53.16
62.83
72.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3365.3+6+10.1%66.159.724.612.742.482.71
24.09
33.73
43.36
53
62.63
72.27
24W3259.3-5.2-8.06%63.453.924.612.642.242.47
24.02
33.62
43.23
52.83
62.44
72.05
24W3164.5-1.9-2.86%66.763.424.612.792.652.69
23.94
33.52
43.09
52.67
62.25
71.82
24W3066.4+0.7+1.07%6762.824.612.812.632.78
23.87
33.41
42.96
52.51
62.05
71.6
24W2965.7-0.6-0.9%68.265.724.612.872.762.76
23.79
33.31
42.83
52.34
61.86
71.38
24W2866.3-3.1-4.47%7165.524.612.992.762.8
23.72
33.21
42.69
52.18
61.67
71.16
24W2769.4+2.7+4.05%70.566.224.612.982.82.94
23.64
33.1
42.56
52.02
61.48
70.93
24W2666.7-5.2-7.23%71.666.723.573.042.832.83
23.57
33
42.43
51.85
61.28
70.71
24W2571.9+4.2+6.2%7266.623.573.042.813.03
23.71
33.2
42.68
52.17
61.65
71.13
24W2467.7+4.8+7.63%69.962.123.572.932.62.84
23.85
33.39
42.94
52.48
62.02
71.56
24W2362.9+0.8+1.29%63.361.323.572.642.552.62
23.99
33.59
43.19
52.79
62.39
71.98
24W2262.1-6.5-9.48%69.761.623.572.892.552.57
24.14
33.79
43.45
53.1
62.75
72.41
24W2168.6+10.9+18.9%70.857.423.572.922.362.83
24.28
33.99
43.7
53.41
63.12
72.83
24W2057.7-2.1-3.51%60.256.323.572.472.312.36
24.42
34.19
43.95
53.72
63.49
73.26
24W1959.8+4.6+8.33%6155.323.572.482.252.43
24.56
34.39
44.21
54.03
63.86
73.68
24W1855.2+1.8+3.37%55.753.423.572.252.162.23
24.7
34.58
44.46
54.35
64.23
74.11
24W1753.4-0.9-1.66%54.552.923.572.192.132.15
24.84
34.78
44.72
54.66
64.59
74.53
24W1654.3-0.7-1.27%56.253.123.572.252.132.17
24.99
34.98
44.97
54.97
64.96
74.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1555+1.2+2.23%55.653.823.572.212.142.19
25.13
35.18
45.23
55.28
65.33
75.38
24W1453.8+0.3+0.56%54.253.523.572.142.122.13
25.27
35.38
45.48
55.59
65.7
75.81
24W1353.5-0.6-1.11%55.252.825.412.172.082.11
25.41
35.57
45.74
55.9
66.07
76.23
24W1254.1+1.8+3.44%54.752.325.412.162.072.14
25.3
35.42
45.54
55.67
65.79
75.91
24W1152.3+0.4+0.77%53.65125.412.132.022.08
25.19
35.27
45.35
55.43
65.51
75.58
24W1051.9-0.9-1.7%53.951.925.412.152.072.07
25.09
35.12
45.16
55.19
65.23
75.26
24W0952.8+1.1+2.13%53.250.825.412.132.032.11
24.98
34.97
44.96
54.95
64.95
74.94
24W0851.7+2.55+5.19%5248.8525.412.091.962.08
24.87
34.82
44.77
54.72
64.67
74.61
24W0749.15+1.35+2.82%49.547.525.4121.921.98
24.76
34.67
44.57
54.48
64.39
74.29
24W0647.8+0.15+0.31%48.147.6525.411.951.931.94
24.66
34.52
44.38
54.24
64.11
73.97
24W0547.65-0.4-0.83%48.547.325.411.981.931.94
24.55
34.37
44.19
54.01
63.83
73.65
24W0448.05+0.75+1.59%48.1547.425.411.971.941.97
24.44
34.22
43.99
53.77
63.55
73.32
24W0347.3-0.4-0.84%48.247.0525.411.981.931.94
24.33
34.07
43.8
53.53
63.27
73
24W0247.7-0.75-1.55%48.64725.412.011.941.97
24.23
33.92
43.61
53.3
62.99
72.68
24W0148.45-0.6-1.22%49.948.425.412.072.012.01
24.12
33.76
43.41
53.06
62.71
72.35
23W5249.05+1.15+2.4%49.44824.012.0622.04
24.01
33.61
43.22
52.82
62.43
72.03
23W5147.9-1.2-2.44%49.0547.6524.012.051.992
23.97
33.56
43.15
52.74
62.33
71.91
23W5049.1+0.75+1.55%49.548.324.012.072.022.05
23.93
33.51
43.08
52.65
62.23
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4948.35+0.25+0.52%49.8548.124.012.092.012.02
23.89
33.45
43.01
52.57
62.13
71.68
23W4848.1+0.2+0.42%48.3547.2524.012.031.982.02
23.86
33.4
42.94
52.48
62.03
71.57
23W4747.9+0.35+0.74%48.5547.624.012.0422.01
23.82
33.34
42.87
52.4
61.93
71.45
23W4647.55+0.45+0.96%48.247.124.012.031.982
23.78
33.29
42.8
52.31
61.83
71.34
23W4547.1+0.7+1.51%47.6546.524.012.011.961.98
23.74
33.24
42.73
52.23
61.73
71.22
23W4446.4+1.1+2.43%47.245.224.011.991.911.96
23.7
33.18
42.66
52.15
61.63
71.11
23W4345.3+0.4+0.89%4644.524.011.941.881.91
23.66
33.13
42.59
52.06
61.53
70.99
23W4244.9-2.5-5.27%48.0544.724.012.031.891.9
23.63
33.08
42.53
51.98
61.43
70.88
23W4147.4+1.9+4.18%48.345.524.012.051.932.01
23.59
33.02
42.46
51.89
61.33
70.76
23W4045.5-0.4-0.87%46.244.824.011.961.91.93
23.55
32.97
42.39
51.81
61.23
70.65
23W3945.9+0.6+1.32%4644.923.511.961.911.95
23.51
32.91
42.32
51.72
61.13
70.53
23W3845.3-0.05-0.11%46.2544.923.511.981.921.93
23.42
32.78
42.15
51.52
60.89
70.25
23W3745.35-0.95-2.05%4644.3523.511.971.91.94
23.33
32.66
41.99
51.32
60.65
69.98
23W3646.3+0.5+1.09%46.945.723.512.021.971.99
23.23
32.53
41.82
51.11
60.41
69.7
23W3545.8+1+2.23%4644.123.511.991.911.98
23.14
32.4
41.65
50.91
60.17
69.42
23W3444.8-0.9-1.97%45.8544.523.511.991.931.94
23.05
32.27
41.49
50.71
59.93
69.15
23W3345.7-1.1-2.35%46.8545.323.512.041.971.99
22.96
32.14
41.32
50.5
59.69
68.87
23W3246.8+0.2+0.43%47.3545.723.512.0722.05
22.86
32.01
41.15
50.3
59.45
68.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3146.6-5.3-10.2%53.546.323.512.352.032.05
22.77
31.88
40.99
50.1
59.21
68.31
23W3051.9+3.1+6.35%53.148.523.512.342.142.29
22.68
31.75
40.82
49.89
58.97
68.04
23W2948.8+1.55+3.28%49.747.5523.512.22.112.16
22.59
31.62
40.66
49.69
58.73
67.76
23W2847.25-0.25-0.53%47.5546.1523.512.112.052.1
22.49
31.49
40.49
49.49
58.49
67.48
23W2747.5+1.4+3.04%48.0546.123.512.142.062.12
22.4
31.36
40.32
49.29
58.25
67.21
23W2646.1-0.2-0.43%46.745.922.312.092.062.07
22.31
31.23
40.16
49.08
58.01
66.93
23W2546.3+0.1+0.22%46.3545.922.312.062.042.06
22.51
31.51
40.51
49.51
58.51
67.52
23W2446.200%46.645.4522.312.0522.04
22.7
31.78
40.86
49.94
59.02
68.1
23W2346.2-0.1-0.22%46.7545.8522.312.0422.02
22.9
32.05
41.21
50.37
59.53
68.69
23W2246.3+0.8+1.76%46.745.522.312.021.972.01
23.09
32.33
41.56
50.8
60.04
69.27
23W2145.5+0.45+1%45.7545.0522.311.961.931.95
23.29
32.6
41.92
51.23
60.55
69.86
23W2045.05+0.2+0.45%45.3544.322.311.931.891.92
23.48
32.88
42.27
51.66
61.05
70.45
23W1944.85+0.2+0.45%45.7544.122.311.931.861.89
23.68
33.15
42.62
52.09
61.56
71.03
23W1844.6500%44.9544.622.311.881.871.87
23.87
33.42
42.97
52.52
62.07
71.62
23W1744.65+0.75+1.71%4543.222.311.871.791.86
24.07
33.7
43.32
52.95
62.58
72.21
23W1643.9-0.7-1.57%45.0543.722.311.861.81.81
24.26
33.97
43.67
53.38
63.09
72.79
23W1544.6+0.65+1.48%44.743.9522.311.831.81.82
24.46
34.24
44.03
53.81
63.59
73.38
23W1443.95+0.1+0.23%44.243.6522.311.791.771.78
24.65
34.52
44.38
54.24
64.1
73.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1343.85+0.05+0.11%44.0543.424.851.771.751.76
24.85
34.79
44.73
54.67
64.61
74.55
23W1243.8+0.7+1.62%44.342.924.851.791.731.77
24.78
34.69
44.6
54.51
64.42
74.34
23W1143.1+0.7+1.65%43.841.624.851.771.681.74
24.71
34.59
44.47
54.35
64.24
74.12
23W1042.4-1.05-2.42%43.7542.2524.851.781.721.72
24.64
34.49
44.34
54.2
64.05
73.9
23W0943.45+0.95+2.24%43.642.3524.851.781.721.77
24.56
34.39
44.21
54.04
63.86
73.69
23W0842.5+0.6+1.43%42.5541.624.851.741.71.74
24.49
34.29
44.08
53.88
63.68
73.47
23W0741.9+0.9+2.2%4240.824.851.721.671.72
24.42
34.19
43.96
53.72
63.49
73.26
23W0641+0.05+0.12%41.540.724.851.71.671.68
24.35
34.09
43.83
53.57
63.31
73.04
23W0540.95+1.35+3.41%41.239.724.851.71.641.69
24.28
33.99
43.7
53.41
63.12
72.83
23W0339.6+0.1+0.25%39.6539.424.851.641.631.64
24.2
33.89
43.57
53.25
62.93
72.61
23W0239.500%40.1539.3524.851.661.631.64
24.13
33.79
43.44
53.09
62.75
72.4
23W0139.5+0.25+0.64%39.63924.851.651.621.64
24.06
33.69
43.31
52.94
62.56
72.18
22W5339.25-0.2-0.51%39.5539.0523.991.651.631.64
23.99
33.59
43.18
52.78
62.37
71.97
22W5239.45-0.25-0.63%39.9539.123.991.671.631.65
23.92
33.49
43.06
52.63
62.2
71.77
22W5139.7+0.25+0.63%4039.323.991.681.651.66
23.85
33.4
42.94
52.48
62.02
71.56
22W5039.45-0.35-0.88%40.139.1523.991.691.651.66
23.79
33.3
42.82
52.33
61.85
71.36
22W4939.8+0.75+1.92%39.938.923.991.681.641.68
23.72
33.21
42.69
52.18
61.67
71.16
22W4839.05+0.05+0.13%39.238.523.991.661.631.65
23.65
33.11
42.57
52.03
61.49
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4739+0.25+0.65%39.2538.323.991.661.621.65
23.58
33.02
42.45
51.88
61.32
70.75
22W4638.75+0.3+0.78%39.2538.3523.991.671.631.65
23.52
32.92
42.33
51.74
61.14
70.55
22W4538.45+0.55+1.45%38.537.6523.991.641.611.64
23.45
32.83
42.21
51.59
60.97
70.35
22W4437.9+0.35+0.93%38.0537.223.991.631.591.62
23.38
32.73
42.09
51.44
60.79
70.14
22W4337.55-0.7-1.83%38.836.523.991.661.571.61
23.31
32.64
41.96
51.29
60.61
69.94
22W4238.25-0.65-1.67%38.937.523.991.671.611.65
23.25
32.54
41.84
51.14
60.44
69.74
22W4138.900%39.7538.6523.991.721.671.68
23.18
32.45
41.72
50.99
60.26
69.53
22W4038.9-1.35-3.35%40.138.423.111.741.661.68
23.11
32.35
41.6
50.84
60.09
69.33
22W3940.25-0.7-1.71%41.140.123.111.791.741.75
22.99
32.19
41.39
50.59
59.78
68.98
22W3840.95+0.05+0.12%41.740.2523.111.821.761.79
22.88
32.03
41.18
50.33
59.48
68.63
22W3740.900%41.739.823.111.831.751.8
22.76
31.87
40.97
50.08
59.18
68.28
22W3640.9-3.05-6.94%41.540.4523.111.831.791.81
22.65
31.7
40.76
49.82
58.88
67.94
22W3543.95+0.2+0.46%43.9543.4523.111.951.931.95
22.53
31.54
40.55
49.56
58.58
67.59
22W3443.75+0.95+2.22%43.954323.111.961.921.95
22.41
31.38
40.34
49.31
58.27
67.24
22W3342.8+1.3+3.13%42.841.4523.111.921.861.92
22.3
31.22
40.13
49.05
57.97
66.89
22W3241.5+0.15+0.36%41.841.1523.111.881.861.87
22.18
31.05
39.93
48.8
57.67
66.54
22W3141.35+0.4+0.98%41.840.723.111.891.841.87
22.06
30.89
39.72
48.54
57.37
66.19
22W3040.95+0.6+1.49%41.2540.3523.111.881.841.87
21.95
30.73
39.51
48.29
57.07
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2940.35+0.15+0.37%40.539.723.111.861.821.85
21.83
30.57
39.3
48.03
56.76
65.5
22W2840.2-0.1-0.25%4139.5523.111.891.821.85
21.72
30.4
39.09
47.78
56.46
65.15
22W2740.3-1.5-3.59%42.2540.321.61.961.871.87
21.6
30.24
38.88
47.52
56.16
64.8
22W2641.8-0.85-1.99%42.641.121.61.961.891.92
21.73
30.43
39.12
47.81
56.5
65.2
22W2542.65-0.75-1.73%43.342.421.61.981.941.95
21.86
30.61
39.36
48.1
56.85
65.59
22W2443.4-0.05-0.12%43.754321.61.991.951.97
22
30.8
39.59
48.39
57.19
65.99
22W2343.45+0.6+1.4%43.7542.821.61.981.931.96
22.13
30.98
39.83
48.68
57.54
66.39
22W2242.85+0.4+0.94%43.0541.921.61.931.881.92
22.26
31.17
40.07
48.98
57.88
66.78
22W2142.45+0.5+1.19%42.8541.921.61.911.871.9
22.39
31.35
40.31
49.27
58.22
67.18
22W2041.95-0.45-1.06%42.841.721.61.91.851.86
22.53
31.54
40.55
49.56
58.57
67.58
22W1942.4-0.1-0.24%42.6542.121.61.881.861.87
22.66
31.72
40.79
49.85
58.91
67.98
22W1842.5-0.2-0.47%42.641.3521.61.871.811.86
22.79
31.91
41.02
50.14
59.26
68.37
22W1742.7-0.35-0.81%43.4542.5521.61.91.861.86
22.92
32.09
41.26
50.43
59.6
68.77
22W1643.05-0.05-0.12%43.8542.1521.61.91.831.87
23.06
32.28
41.5
50.72
59.94
69.17
22W1543.1-0.05-0.12%43.542.721.61.881.841.86
23.19
32.46
41.74
51.01
60.29
69.56
22W1443.15-0.4-0.92%43.942.923.321.881.841.85
23.32
32.65
41.98
51.3
60.63
69.96
22W1343.55-0.3-0.68%44.343.523.321.911.871.87
23.23
32.52
41.81
51.1
60.4
69.69
22W1243.85+0.45+1.04%44.342.823.321.911.851.9
23.14
32.39
41.65
50.9
60.16
69.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1143.4+0.9+2.12%43.841.623.321.91.81.88
23.05
32.27
41.49
50.7
59.92
69.14
22W1042.5+0.3+0.71%42.9542.223.321.871.841.85
22.96
32.14
41.32
50.5
59.69
68.87
22W0942.2-1.15-2.65%43.3541.923.321.91.831.85
22.87
32.01
41.16
50.3
59.45
68.6
22W0843.35+0.35+0.81%43.6542.223.321.921.851.9
22.78
31.88
41
50.1
59.22
68.32
22W0743+1.15+2.75%43.24223.321.91.851.9
22.68
31.76
40.83
49.91
58.98
68.05
22W0541.85-0.05-0.12%42.7541.6523.321.891.841.85
22.59
31.63
40.67
49.71
58.74
67.78
22W0441.9+0.3+0.72%42.9541.623.321.911.851.86
22.5
31.5
40.5
49.51
58.51
67.51
22W0341.6-1.85-4.26%43.4541.323.321.941.841.86
22.41
31.38
40.34
49.31
58.27
67.24
22W0243.45-1.8-3.98%45.2543.2523.322.031.941.95
22.32
31.25
40.18
49.11
58.03
66.96
22W0145.25+0.7+1.57%45.4544.522.232.0422.04
22.23
31.12
40.01
48.91
57.8
66.69
21W5244.55-1.25-2.73%45.844.322.232.0722.01
22.15
31.02
39.88
48.74
57.6
66.46
21W5145.8-2.15-4.48%48.645.5522.232.22.062.07
22.08
30.91
39.74
48.57
57.41
66.24
21W5047.95+1.4+3.01%48.6546.222.232.212.12.18
22
30.81
39.61
48.41
57.21
66.01
21W4946.55-0.4-0.85%48.3545.2522.232.22.062.12
21.93
30.7
39.47
48.24
57.01
65.79
21W4846.95+1.8+3.99%47.64422.232.182.012.15
21.85
30.59
39.34
48.08
56.82
65.56
21W4745.15+2.55+5.99%45.454322.232.091.972.07
21.78
30.49
39.2
47.91
56.62
65.33
21W4642.6-1-2.29%4542.322.232.071.951.96
21.7
30.38
39.06
47.75
56.43
65.11
21W4543.6+3.3+8.19%43.9540.322.232.031.862.02
21.63
30.28
38.93
47.58
56.23
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4440.3+0.4+1%40.439.3522.231.871.831.87
21.55
30.17
38.79
47.41
56.03
64.65
21W4339.9-2.2-5.23%43.139.0522.232.011.821.86
21.48
30.07
38.66
47.25
55.84
64.43
21W4242.1-0.1-0.24%42.3541.622.231.981.941.97
21.4
29.96
38.52
47.08
55.64
64.2
21W4142.2+1.05+2.55%43.0541.222.232.021.931.98
21.33
29.86
38.39
46.92
55.45
63.98
21W4041.15-2.8-6.37%45.841.1521.252.161.941.94
21.25
29.75
38.25
46.75
55.25
63.75
21W3943.95+2.1+5.02%4440.921.252.061.912.06
21.36
29.9
38.45
46.99
55.53
64.08