≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 本淨比河流圖(周)

2419 仲琦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.25-0.25-0.85%3.08%29.5529.728.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7375,068萬1,5301.14張/筆29.171.937256.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4862.53億6,0521.4張/筆29.8-1.4 (-4.57%)

連續漲跌: 連2跌  ( -1.65元 / -5.38%)

財報評分: 最新40分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3929+1.1+3.94%30.6527.814.992.041.851.93
14.99
20.99
26.98
32.98
38.97
44.97
26W3827.9+0.85+3.14%28.2526.5514.991.881.771.86
14.99
20.99
26.98
32.98
38.97
44.97
26W3727.05-0.05-0.18%27.726.714.991.851.781.8
14.99
20.99
26.98
32.98
38.97
44.97
26W3627.1+2+7.97%29.524.914.991.971.661.81
14.99
20.99
26.98
32.98
38.97
44.97
26W3525.1+0.45+1.83%25.6524.114.991.711.611.67
14.99
20.99
26.98
32.98
38.97
44.97
26W3424.65-0.15-0.6%25.223.7514.991.681.581.64
14.99
20.99
26.98
32.98
38.97
44.97
26W3324.8+0.6+2.48%25.424.414.991.691.631.65
14.99
20.99
26.98
32.98
38.97
44.97
26W3224.2+0.65+2.76%25.2523.1514.991.681.541.61
14.99
20.99
26.98
32.98
38.97
44.97
26W3123.55-1.1-4.46%252214.991.671.471.57
14.99
20.99
26.98
32.98
38.97
44.97
26W3024.65-0.85-3.33%26.124.214.991.741.611.64
14.99
20.99
26.98
32.98
38.97
44.97
26W2925.5-2.4-8.6%28.3525.2514.991.891.681.7
14.99
20.99
26.98
32.98
38.97
44.97
26W2827.9-1.8-6.06%29.827.514.991.991.831.86
14.99
20.99
26.98
32.98
38.97
44.97
26W2729.7+2.8+10.4%30.426.914.992.031.791.98
14.99
20.99
26.98
32.98
38.97
44.97
26W2626.9-2.55-8.66%29.9526.814.9921.791.8
14.99
20.98
26.97
32.97
38.96
44.96
26W2529.45+0.65+2.26%30.5528.614.992.041.911.97
14.98
20.97
26.97
32.96
38.95
44.94
26W2428.8-1.65-5.42%29.827.3514.991.991.831.92
14.98
20.97
26.96
32.95
38.94
44.93
26W2330.45-2.2-6.74%34.5530.0514.992.312.012.03
14.97
20.96
26.95
32.94
38.93
44.91
26W2232.65+1.05+3.32%33.530.314.992.242.022.18
14.97
20.95
26.94
32.93
38.91
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2131.6+2.95+10.3%31.728.314.992.121.892.11
14.96
20.95
26.93
32.92
38.9
44.89
26W2028.65-1.4-4.66%30.7528.3514.992.061.91.92
14.96
20.94
26.92
32.91
38.89
44.87
26W1930.05-0.2-0.66%31.629.714.992.111.992.01
14.95
20.93
26.92
32.9
38.88
44.86
26W1830.25-0.35-1.14%31.829.514.992.131.972.02
14.95
20.93
26.91
32.89
38.87
44.85
26W1730.6-6.2-16.8%36.853014.992.472.012.05
14.94
20.92
26.9
32.88
38.85
44.83
26W1636.8+0.95+2.65%38.534.0514.992.582.282.46
14.94
20.91
26.89
32.87
38.84
44.82
26W1535.85+3+9.13%39.8532.814.992.672.22.4
14.93
20.91
26.88
32.86
38.83
44.8
26W1432.85-2.55-7.2%36.932.3514.932.472.172.2
14.93
20.9
26.87
32.85
38.82
44.79
26W1335.4+4.45+14.4%35.7528.614.932.41.922.37
14.92
20.88
26.85
32.81
38.78
44.75
26W1230.95+1.6+5.45%34.228.5514.932.31.922.08
14.9
20.86
26.82
32.78
38.74
44.7
26W1129.35-0.3-1.01%30.327.5514.932.041.851.97
14.89
20.84
26.8
32.75
38.71
44.66
26W1029.65-0.15-0.5%32.828.0514.932.211.891.99
14.87
20.82
26.77
32.72
38.67
44.62
26W0929.8+2+7.19%31.427.514.932.111.852.01
14.86
20.8
26.75
32.69
38.63
44.58
26W0727.8+0.2+0.72%28.6526.914.931.931.811.87
14.84
20.78
26.72
32.66
38.6
44.54
26W0627.6-2.4-8%3327.514.932.231.851.86
14.83
20.76
26.7
32.63
38.56
44.49
26W0530-1.5-4.76%35.929.614.932.4222.02
14.82
20.74
26.67
32.6
38.52
44.45
26W0431.5+0.15+0.48%32.8530.114.932.222.032.13
14.8
20.72
26.64
32.57
38.49
44.41
26W0331.35+5.75+22.5%3425.7514.932.31.742.12
14.79
20.7
26.62
32.53
38.45
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0225.6+1.35+5.57%27.1523.1514.931.841.571.73
14.77
20.68
26.59
32.5
38.41
44.32
26W0124.25-0.45-1.82%24.723.5514.761.671.61.64
14.76
20.66
26.57
32.47
38.38
44.28
25W5224.7+0.55+2.28%25.724.214.761.741.641.67
14.75
20.65
26.56
32.46
38.36
44.26
25W5124.15+0.2+0.84%26.923.414.761.821.591.64
14.75
20.64
26.54
32.44
38.34
44.24
25W5023.95+0.5+2.13%24.223.1514.761.641.571.62
14.74
20.63
26.53
32.43
38.32
44.22
25W4923.45+1.15+5.16%23.722.1514.761.611.51.59
14.73
20.63
26.52
32.41
38.3
44.2
25W4822.3+1.25+5.94%22.3520.914.761.521.421.51
14.73
20.62
26.51
32.4
38.29
44.18
25W4721.05-1.5-6.65%22.8520.6514.761.551.41.43
14.72
20.61
26.49
32.38
38.27
44.16
25W4622.55-0.3-1.31%23.4522.414.761.591.521.53
14.71
20.6
26.48
32.37
38.25
44.13
25W4522.85-1.5-6.16%25.7522.614.761.751.541.55
14.7
20.59
26.47
32.35
38.23
44.11
25W4424.35+0.8+3.4%27.1523.2514.761.851.581.66
14.7
20.58
26.46
32.33
38.21
44.09
25W4323.55-0.15-0.63%24.2523.214.761.651.581.6
14.69
20.57
26.44
32.32
38.2
44.07
25W4223.7+0.3+1.28%24.222.4514.761.651.531.61
14.68
20.56
26.43
32.3
38.18
44.05
25W4123.4-0.4-1.68%2423.214.761.641.581.59
14.68
20.55
26.42
32.29
38.16
44.03
25W4023.8+1+4.39%25.2522.714.671.721.551.62
14.67
20.54
26.41
32.27
38.14
44.01
25W3922.8-1.2-5%25.522.5514.671.741.541.56
14.64
20.5
26.36
32.21
38.07
43.93
25W3824+1+4.35%24.1522.614.671.651.551.64
14.61
20.46
26.31
32.15
38
43.84
25W3723-0.95-3.97%24.322.8514.671.671.571.58
14.59
20.42
26.26
32.09
37.93
43.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3623.95+0.3+1.27%27.522.214.671.891.521.65
14.56
20.38
26.21
32.03
37.85
43.68
25W3523.65+1.8+8.24%24.322.1514.671.671.521.63
14.53
20.34
26.16
31.97
37.78
43.59
25W3421.85-0.95-4.17%23.5521.514.671.621.481.51
14.5
20.31
26.11
31.91
37.71
43.51
25W3322.800%22.821.7514.671.581.51.58
14.48
20.27
26.06
31.85
37.64
43.43
25W3222.8+0.35+1.56%23.152214.671.61.521.58
14.45
20.23
26.01
31.79
37.57
43.35
25W3122.45-1-4.26%23.921.614.671.661.51.56
14.42
20.19
25.96
31.73
37.49
43.26
25W3023.45+0.8+3.53%23.8522.2514.671.661.551.63
14.39
20.15
25.91
31.66
37.42
43.18
25W2922.65+0.05+0.22%22.9522.114.671.61.541.58
14.37
20.11
25.86
31.6
37.35
43.1
25W2822.6-0.45-1.95%22.8522.114.671.591.541.58
14.34
20.07
25.81
31.54
37.28
43.01
25W2723.0500%24.0522.414.311.681.571.61
14.31
20.03
25.76
31.48
37.21
42.93
25W2623.05+0.6+2.67%23.1521.5514.311.611.51.6
14.4
20.16
25.92
31.68
37.44
43.2
25W2522.45-0.4-1.75%24.0521.914.311.661.511.55
14.49
20.29
26.09
31.88
37.68
43.48
25W2422.85-2.05-8.23%24.522.714.311.681.561.57
14.58
20.42
26.25
32.09
37.92
43.75
25W2324.9+3.7+17.5%25.819.614.311.761.341.7
14.68
20.55
26.42
32.29
38.16
44.03
25W2221.2+0.35+1.68%22.220.514.311.51.391.44
14.77
20.67
26.58
32.49
38.4
44.3
25W2120.85-0.5-2.34%21.3520.7514.311.441.41.4
14.86
20.8
26.75
32.69
38.63
44.58
25W2021.35+0.35+1.67%22.221.0514.311.481.411.43
14.95
20.93
26.91
32.89
38.87
44.85
25W1921-0.45-2.1%21.6520.214.311.441.341.4
15.04
21.06
27.08
33.09
39.11
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1821.45+0.5+2.39%22.121.214.311.461.41.42
15.13
21.19
27.24
33.29
39.35
45.4
25W1720.95+0.25+1.21%21.119.5514.311.391.281.38
15.23
21.32
27.41
33.5
39.59
45.68
25W1620.7+0.5+2.48%21.3520.0514.311.391.311.35
15.32
21.44
27.57
33.7
39.82
45.95
25W1520.2-4.8-19.2%22.518.0514.311.461.171.31
15.41
21.57
27.74
33.9
40.06
46.23
25W1425-0.7-2.72%252415.51.611.551.61
15.5
21.7
27.9
34.1
40.3
46.5
25W1325.7-1.15-4.28%27.1525.4515.51.751.641.66
15.5
21.69
27.89
34.09
40.29
46.48
25W1226.85+0.1+0.37%2726.315.51.741.71.73
15.49
21.69
27.88
34.08
40.27
46.47
25W1126.75-1.15-4.12%28.226.415.51.821.71.73
15.48
21.68
27.87
34.07
40.26
46.46
25W1027.9-1.35-4.62%29.227.915.51.891.81.8
15.48
21.67
27.86
34.06
40.25
46.44
25W0929.25-1.7-5.49%30.929.2515.521.891.89
15.48
21.66
27.86
34.04
40.24
46.42
25W0830.95+1.1+3.69%31.129.9515.52.011.942
15.47
21.66
27.85
34.03
40.22
46.41
25W0729.85+0.4+1.36%30.229.0515.51.951.881.93
15.46
21.65
27.84
34.02
40.21
46.4
25W0629.45+0.75+2.61%29.527.2515.51.911.761.9
15.46
21.64
27.83
34.01
40.2
46.38
25W0428.7+0.55+1.95%28.8528.0515.51.871.811.86
15.46
21.64
27.82
34
40.18
46.36
25W0328.15-0.5-1.75%28.827.2515.51.861.761.82
15.45
21.63
27.81
33.99
40.17
46.35
25W0228.65-0.95-3.21%3228.615.52.071.851.85
15.44
21.62
27.8
33.98
40.16
46.34
25W0129.6-0.9-2.95%30.829.515.441.991.911.92
15.44
21.62
27.79
33.97
40.14
46.32
24W5230.5-0.35-1.13%3230.3515.442.071.971.98
15.43
21.6
27.77
33.94
40.12
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5130.85+1+3.35%32.228.1515.442.091.832
15.42
21.59
27.75
33.92
40.09
46.26
24W5029.85-2.15-6.72%32.2529.8515.442.091.941.94
15.41
21.57
27.73
33.9
40.06
46.22
24W4932-3.15-8.96%3831.7515.442.472.062.08
15.4
21.56
27.71
33.87
40.03
46.19
24W4835.15+2.45+7.49%37.332.7515.442.422.132.28
15.39
21.54
27.7
33.85
40
46.16
24W4732.7+0.45+1.4%33.431.415.442.172.042.13
15.38
21.53
27.68
33.83
39.98
46.13
24W4632.25-1.45-4.3%34.5531.715.442.252.062.1
15.36
21.51
27.66
33.8
39.95
46.09
24W4533.7+2.05+6.48%35.7531.0515.442.332.022.19
15.35
21.5
27.64
33.78
39.92
46.06
24W4431.65-0.95-2.91%33.430.415.442.181.982.06
15.34
21.48
27.62
33.75
39.89
46.03
24W4332.6-0.5-1.51%34.132.0515.442.222.092.13
15.33
21.47
27.6
33.73
39.86
46
24W4233.1-0.4-1.19%3432.215.442.222.12.16
15.32
21.45
27.58
33.71
39.84
45.96
24W4133.5+2.15+6.86%33.631.715.442.192.072.19
15.31
21.44
27.56
33.68
39.81
45.93
24W4031.35+0.1+0.32%33.930.715.32.222.012.05
15.3
21.42
27.54
33.66
39.78
45.9
24W3931.25+0.25+0.81%31.9530.6515.32.0922.04
15.31
21.43
27.56
33.68
39.81
45.93
24W3831+0.35+1.14%31.530.3515.32.061.982.02
15.32
21.45
27.58
33.7
39.83
45.96
24W3730.65+0.2+0.66%30.852915.32.011.892
15.33
21.46
27.59
33.73
39.86
45.99
24W3630.45-0.8-2.56%33.528.8515.32.181.881.99
15.34
21.48
27.61
33.75
39.88
46.02
24W3531.25+0.45+1.46%32.230.6515.32.122.04
15.35
21.49
27.63
33.77
39.91
46.05
24W3430.8+1.7+5.84%31.92915.32.081.892.01
15.36
21.5
27.65
33.79
39.94
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3329.1+1.7+6.2%29.427.415.31.911.781.89
15.37
21.52
27.67
33.81
39.96
46.11
24W3227.4-2.35-7.9%28.7524.1515.31.871.571.78
15.38
21.53
27.68
33.84
39.99
46.14
24W3129.75-1.35-4.34%31.8529.215.32.071.91.93
15.39
21.55
27.7
33.86
40.01
46.17
24W3031.1-5.45-14.9%36.530.615.32.371.992.02
15.4
21.56
27.72
33.88
40.04
46.2
24W2936.55+3.95+12.1%41.631.915.32.72.072.37
15.41
21.57
27.74
33.9
40.07
46.23
24W2832.6+0.05+0.15%33.331.515.32.162.042.11
15.42
21.59
27.76
33.92
40.09
46.26
24W2732.55+2.35+7.78%33.4530.115.32.171.952.11
15.43
21.6
27.77
33.95
40.12
46.29
24W2630.2-1.4-4.43%31.43015.442.031.941.96
15.44
21.62
27.79
33.97
40.14
46.32
24W2531.6+1+3.27%31.830.615.442.061.982.05
15.43
21.6
27.78
33.95
40.12
46.29
24W2430.6-0.6-1.92%31.5530.215.442.051.961.98
15.42
21.59
27.76
33.93
40.1
46.26
24W2331.2-1.15-3.55%32.630.515.442.121.982.02
15.41
21.58
27.74
33.91
40.07
46.24
24W2232.35+0.35+1.09%35.432.1515.442.32.092.1
15.4
21.56
27.73
33.89
40.05
46.21
24W2132+0.2+0.63%32.4531.1515.442.112.022.08
15.39
21.55
27.71
33.87
40.02
46.18
24W2031.8+1.9+6.35%31.829.9515.442.071.952.07
15.38
21.54
27.69
33.85
40
46.15
24W1929.9-0.05-0.17%30.2529.2515.441.971.91.94
15.38
21.53
27.68
33.83
39.98
46.13
24W1829.95-0.05-0.17%30.7529.8515.4421.941.95
15.37
21.51
27.66
33.81
39.95
46.1
24W1730+0.7+2.39%30.2528.8515.441.971.881.95
15.36
21.5
27.64
33.79
39.93
46.07
24W1629.3-2.55-8.01%31.828.5515.442.071.861.91
15.35
21.49
27.63
33.76
39.9
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1531.85+0.2+0.63%33.831.6515.442.22.062.08
15.34
21.47
27.61
33.74
39.88
46.02
24W1431.65+0.15+0.48%32.3531.1515.442.112.032.06
15.33
21.46
27.59
33.72
39.86
45.99
24W1331.5-2-5.97%33.831.515.322.212.062.06
15.32
21.45
27.58
33.7
39.83
45.96
24W1233.5+1.9+6.01%33.8531.315.322.212.042.19
15.32
21.45
27.57
33.7
39.83
45.96
24W1131.6-0.2-0.63%33.431.315.322.182.042.06
15.32
21.45
27.57
33.7
39.83
45.96
24W1031.8+1.55+5.12%34.7530.2515.322.271.972.08
15.32
21.44
27.57
33.7
39.83
45.95
24W0930.25-0.65-2.1%31.829.815.322.081.951.97
15.32
21.44
27.57
33.7
39.82
45.95
24W0830.9-0.7-2.22%32.330.815.322.112.012.02
15.32
21.44
27.57
33.7
39.82
45.95
24W0731.6+0.65+2.1%31.6530.0515.322.071.962.06
15.32
21.44
27.57
33.69
39.82
45.95
24W0630.95-3.25-9.5%33.330.8515.322.172.012.02
15.31
21.44
27.57
33.69
39.82
45.94
24W0534.2+0.9+2.7%34.7533.115.322.272.162.23
15.31
21.44
27.56
33.69
39.82
45.94
24W0433.3+0.95+2.94%34.3532.415.322.242.122.17
15.31
21.44
27.56
33.69
39.81
45.94
24W0332.35-0.6-1.82%343215.322.222.092.11
15.31
21.44
27.56
33.69
39.81
45.94
24W0232.95-1.35-3.94%34.732.515.322.272.122.15
15.31
21.44
27.56
33.69
39.81
45.93
24W0134.300%36.4533.215.322.382.172.24
15.31
21.44
27.56
33.68
39.81
45.93
23W5234.3-1.4-3.92%36.234.1515.312.362.232.24
15.31
21.43
27.56
33.68
39.81
45.93
23W5135.7-1.3-3.51%37.935.0515.312.472.282.33
15.35
21.49
27.63
33.76
39.9
46.04
23W5037+3+8.82%40.733.615.312.652.182.4
15.39
21.54
27.69
33.85
40
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934+3.15+10.2%37.230.7515.312.411.992.2
15.42
21.59
27.76
33.93
40.1
46.27
23W4830.85+0.65+2.15%31.429.615.312.031.912
15.46
21.65
27.83
34.01
40.2
46.38
23W4730.2+0.2+0.67%31.23015.312.011.941.95
15.5
21.7
27.9
34.1
40.3
46.5
23W4630+1.1+3.81%30.128.715.311.941.851.93
15.54
21.75
27.97
34.18
40.39
46.61
23W4528.9-1.75-5.71%3128.915.311.991.861.86
15.57
21.8
28.03
34.26
40.49
46.72
23W4430.65+1.5+5.15%31.9529.2515.312.051.871.96
15.61
21.86
28.1
34.35
40.59
46.83
23W4329.15-1-3.32%31.2529.0515.3121.861.86
15.65
21.91
28.17
34.43
40.69
46.95
23W4230.15-2.25-6.94%32.329.6515.312.061.891.92
15.69
21.96
28.24
34.51
40.79
47.06
23W4132.4-0.6-1.82%33.3531.7515.312.122.022.06
15.72
22.01
28.3
34.59
40.88
47.17
23W4033-1.05-3.08%34.9532.8515.312.222.082.09
15.76
22.07
28.37
34.68
40.98
47.29
23W3934.05+0.7+2.1%34.7533.115.82.22.092.16
15.8
22.12
28.44
34.76
41.08
47.4
23W3833.35-1.5-4.3%35.2532.715.82.232.072.11
15.77
22.08
28.39
34.7
41.01
47.32
23W3734.85-0.35-0.99%36.533.715.82.322.142.21
15.74
22.04
28.34
34.64
40.94
47.23
23W3635.2-2.55-6.75%37.834.915.82.412.222.24
15.72
22
28.29
34.58
40.86
47.15
23W3537.75-3.35-8.15%41.1537.615.82.622.42.41
15.69
21.96
28.24
34.52
40.79
47.07
23W3441.1+5.25+14.6%44.9535.8515.82.872.292.62
15.66
21.93
28.19
34.46
40.72
46.98
23W3335.85-1.2-3.24%38.235.6515.82.442.282.29
15.63
21.89
28.14
34.39
40.65
46.9
23W3237.05-2.7-6.79%40.536.515.82.62.342.37
15.61
21.85
28.09
34.33
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3139.75-6.15-13.4%4939.2515.83.152.522.55
15.58
21.81
28.04
34.27
40.5
46.74
23W3045.9-3.7-7.46%5244.315.83.342.852.95
15.55
21.77
27.99
34.21
40.43
46.65
23W2949.6+2.7+5.76%56.545.1515.83.642.913.2
15.52
21.73
27.94
34.15
40.36
46.57
23W2846.9+6.65+16.5%46.937.615.83.032.433.03
15.5
21.69
27.89
34.09
40.29
46.49
23W2740.25+8.2+25.6%40.2532.1515.82.62.082.6
15.47
21.65
27.84
34.03
40.22
46.4
23W2632.05+4.3+15.5%32.927.0515.442.131.752.08
15.44
21.62
27.79
33.97
40.14
46.32
23W2527.7500%28.1527.3515.441.831.771.8
15.41
21.58
27.74
33.91
40.07
46.24
23W2427.75+0.65+2.4%28.2526.8515.441.841.751.8
15.39
21.54
27.7
33.85
40
46.16
23W2327.1-0.2-0.73%27.826.715.441.811.741.76
15.36
21.5
27.65
33.79
39.93
46.08
23W2227.3+1.15+4.4%27.426.215.441.791.711.78
15.33
21.47
27.6
33.73
39.86
46
23W2126.15-0.3-1.13%26.8526.115.441.751.711.71
15.31
21.43
27.55
33.67
39.79
45.92
23W2026.45+0.7+2.72%26.5525.715.441.741.681.73
15.28
21.39
27.5
33.61
39.72
45.84
23W1925.75-0.6-2.28%26.7525.515.441.751.671.69
15.25
21.35
27.45
33.55
39.65
45.75
23W1826.35+0.35+1.35%26.625.8515.441.751.71.73
15.22
21.31
27.4
33.49
39.58
45.67
23W1726-0.85-3.17%27.225.7515.441.791.691.71
15.2
21.28
27.36
33.43
39.51
45.59
23W1626.85-1.7-5.95%29.9526.7515.441.971.761.77
15.17
21.24
27.31
33.38
39.44
45.51
23W1528.55+0.4+1.42%28.928.215.441.911.861.89
15.14
21.2
27.26
33.32
39.37
45.43
23W1428.15+0.35+1.26%28.627.6515.441.891.831.86
15.12
21.16
27.21
33.26
39.3
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.8+0.1+0.36%28.627.1515.091.91.81.84
15.09
21.13
27.16
33.2
39.23
45.27
23W1227.7+0.55+2.03%28.12715.091.851.781.82
15.21
21.29
27.37
33.45
39.54
45.62
23W1127.15-0.95-3.38%28.726.815.091.871.751.77
15.32
21.45
27.58
33.71
39.84
45.96
23W1028.1-0.4-1.4%29.652815.091.921.811.82
15.44
21.61
27.79
33.96
40.14
46.31
23W0928.5+1.25+4.59%29.3527.5515.091.891.771.83
15.55
21.77
28
34.22
40.44
46.66
23W0827.25+0.45+1.68%27.3526.3515.091.751.681.74
15.67
21.94
28.2
34.47
40.74
47.01
23W0726.8+0.85+3.28%26.825.8515.091.71.641.7
15.78
22.1
28.41
34.73
41.04
47.36
23W0625.95-0.15-0.57%27.2525.915.091.711.631.63
15.9
22.26
28.62
34.98
41.34
47.7
23W0526.1+1+3.98%26.625.215.091.661.571.63
16.02
22.42
28.83
35.24
41.64
48.05
23W0325.100%25.324.9515.091.571.551.56
16.13
22.59
29.04
35.49
41.94
48.4
23W0225.1-0.65-2.52%26.852515.091.651.541.54
16.25
22.75
29.25
35.75
42.25
48.74
23W0125.75+1.8+7.52%27.723.8515.091.691.461.57
16.36
22.91
29.46
36
42.55
49.09
22W5323.95-0.2-0.83%24.5523.4516.481.491.421.45
16.48
23.07
29.66
36.26
42.85
49.44
22W5224.15-1.25-4.92%25.7523.716.481.561.441.47
16.47
23.06
29.64
36.23
42.82
49.41
22W5125.4-0.85-3.24%26.6525.3516.481.621.541.54
16.46
23.04
29.62
36.21
42.79
49.37
22W5026.25-1.35-4.89%28.0526.1516.481.711.591.6
16.45
23.02
29.6
36.18
42.76
49.34
22W4927.6+2.15+8.45%28.124.9516.481.711.521.68
16.43
23.01
29.58
36.15
42.73
49.3
22W4825.45+0.35+1.39%25.924.916.481.581.521.55
16.42
22.99
29.56
36.13
42.7
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4725.1-0.1-0.4%25.925.0516.481.581.531.53
16.41
22.98
29.54
36.1
42.67
49.23
22W4625.2-0.65-2.51%27.225.216.481.661.541.54
16.4
22.96
29.52
36.08
42.64
49.2
22W4525.85+1.85+7.71%26.124.316.481.591.481.58
16.39
22.94
29.5
36.05
42.61
49.16
22W4424-0.3-1.23%25.3523.9516.481.551.461.47
16.38
22.93
29.48
36.03
42.58
49.13
22W4324.3-0.2-0.82%26.223.616.481.61.441.48
16.36
22.91
29.46
36
42.55
49.09
22W4224.5-2.75-10.1%2823.116.481.711.411.5
16.35
22.89
29.44
35.98
42.52
49.06
22W4127.25+2.7+11%28.5524.2516.481.751.481.67
16.34
22.88
29.41
35.95
42.49
49.02
22W4024.55-2-7.53%26.123.316.331.61.431.5
16.33
22.86
29.39
35.93
42.46
48.99
22W3926.55-1.7-6.02%28.4526.5516.331.751.631.63
16.26
22.76
29.26
35.77
42.27
48.77
22W3828.25-0.25-0.88%3027.916.331.851.721.75
16.19
22.66
29.13
35.61
42.08
48.56
22W3728.5-1.15-3.88%30.827.6516.331.911.721.77
16.11
22.56
29
35.45
41.89
48.34
22W3629.65+0.8+2.77%30.827.116.331.921.691.85
16.04
22.46
28.87
35.29
41.71
48.12
22W3528.85-0.2-0.69%30.2528.316.331.891.771.81
15.97
22.36
28.74
35.13
41.52
47.91
22W3429.05+1.35+4.87%31.428.0516.331.981.761.83
15.9
22.25
28.61
34.97
41.33
47.69
22W3327.7-0.35-1.25%28.527.116.331.81.711.75
15.82
22.15
28.48
34.81
41.14
47.47
22W3228.05-1.55-5.24%30.4526.2516.331.931.671.78
15.75
22.05
28.35
34.65
40.95
47.25
22W3129.6+4.65+18.6%3124.216.331.981.541.89
15.68
21.95
28.22
34.49
40.77
47.04
22W3024.95-0.05-0.2%26.424.2516.331.691.551.6
15.61
21.85
28.09
34.34
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2925+2.2+9.65%25.721.7516.331.651.41.61
15.53
21.75
27.96
34.18
40.39
46.6
22W2822.8+5.55+32.2%23.8518.9516.331.541.231.47
15.46
21.65
27.83
34.02
40.2
46.39
22W2717.25-1.05-5.74%18.8517.2515.391.221.121.12
15.39
21.55
27.7
33.86
40.01
46.17
22W2618.3-0.35-1.88%18.8517.8515.391.231.161.19
15.33
21.46
27.6
33.73
39.86
45.99
22W2518.65-0.9-4.6%19.6518.515.391.291.211.22
15.27
21.38
27.49
33.6
39.71
45.82
22W2419.55-0.4-2.01%20.119.3515.391.321.271.28
15.21
21.3
27.39
33.47
39.56
45.64
22W2319.95+0.2+1.01%20.319.915.391.341.311.32
15.16
21.22
27.28
33.34
39.41
45.47
22W2219.75+0.6+3.13%2019.115.391.321.271.31
15.1
21.14
27.18
33.21
39.25
45.29
22W2119.15+0.2+1.06%19.418.5515.391.291.231.27
15.04
21.05
27.07
33.09
39.1
45.12
22W2018.95-0.8-4.05%19.618.415.391.311.231.26
14.98
20.97
26.97
32.96
38.95
44.94
22W1919.75-0.7-3.42%21.119.3515.391.411.31.32
14.92
20.89
26.86
32.83
38.8
44.77
22W1820.45+0.75+3.81%21.9518.3515.391.481.231.38
14.86
20.81
26.75
32.7
38.65
44.59
22W1719.7+0.7+3.68%20.118.715.391.361.261.33
14.81
20.73
26.65
32.57
38.49
44.42
22W1619-0.5-2.56%19.5518.6515.391.331.261.29
14.75
20.65
26.54
32.44
38.34
44.24
22W1519.5-0.3-1.52%19.919.1515.391.351.31.33
14.69
20.56
26.44
32.31
38.19
44.07
22W1419.8-0.9-4.35%20.719.6514.631.411.341.35
14.63
20.48
26.33
32.19
38.04
43.89
22W1320.7+0.4+1.97%20.920.214.631.431.381.41
14.63
20.48
26.33
32.18
38.04
43.89
22W1220.3-0.15-0.73%20.819.7514.631.421.351.39
14.63
20.48
26.33
32.18
38.03
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1120.45-0.45-2.15%21.220.1514.631.451.381.4
14.63
20.48
26.33
32.18
38.03
43.88
22W1020.9+0.3+1.46%21.720.714.631.481.421.43
14.63
20.48
26.33
32.18
38.03
43.88
22W0920.6-1.15-5.29%22.2520.314.631.521.391.41
14.63
20.48
26.33
32.18
38.03
43.88
22W0821.75+0.15+0.69%22.0520.714.631.511.421.49
14.62
20.47
26.32
32.18
38.02
43.88
22W0721.6+0.85+4.1%21.920.6514.631.51.411.48
14.62
20.47
26.32
32.17
38.02
43.87
22W0520.75-0.5-2.35%21.420.414.631.461.41.42
14.62
20.47
26.32
32.17
38.02
43.87
22W0421.2500%22.2521.2514.631.521.451.45
14.62
20.47
26.32
32.17
38.02
43.87
22W0321.25-1.3-5.76%22.9521.1514.631.571.451.45
14.62
20.47
26.32
32.17
38.02
43.86
22W0222.55-1.3-5.45%24.622.514.631.681.541.54
14.62
20.47
26.32
32.17
38.01
43.86
22W0123.85+0.15+0.63%24.4523.714.621.671.621.63
14.62
20.47
26.32
32.16
38.01
43.86
21W5223.7-0.45-1.86%24.4523.614.621.671.611.62
14.61
20.46
26.31
32.15
38
43.84
21W5124.15-0.2-0.82%27.524.114.621.881.651.65
14.61
20.45
26.3
32.14
37.98
43.83
21W5024.35+0.25+1.04%25.223.514.621.731.611.67
14.6
20.45
26.29
32.13
37.97
43.81
21W4924.1+1.45+6.4%26.9522.614.621.851.551.65
14.6
20.44
26.28
32.12
37.96
43.8
21W4822.65-0.75-3.21%24.422.0514.621.671.511.55
14.59
20.43
26.27
32.1
37.94
43.78
21W4723.4+0.15+0.65%25.823.114.621.771.581.6
14.59
20.42
26.26
32.09
37.93
43.76
21W4623.25+0.45+1.97%25.2522.6514.621.731.551.59
14.58
20.42
26.25
32.08
37.91
43.75
21W4522.8+1.8+8.57%23.6520.7514.621.621.421.56
14.58
20.41
26.24
32.07
37.9
43.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4421+1.9+9.95%22.719.114.621.561.311.44
14.57
20.4
26.23
32.06
37.89
43.71
21W4319.1+0.4+2.14%19.1518.714.621.311.281.31
14.57
20.39
26.22
32.05
37.87
43.7
21W4218.7-0.3-1.58%1918.5514.621.31.271.28
14.56
20.39
26.21
32.03
37.86
43.68
21W4119-0.05-0.26%19.218.614.621.321.281.31
14.56
20.38
26.2
32.02
37.84
43.67
21W4019.0500%19.6519.0514.551.351.311.31
14.55
20.37
26.19
32.01
37.83
43.65
21W3919.0500%19.1518.814.551.321.291.31
14.54
20.36
26.18
32
37.82
43.63