≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 本淨比河流圖(周)

2424 隴華

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.25-0.15-1.82%0.73%8.048.18.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210萬19652股/筆8.071.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2924.67萬132.26張/筆8.39+0.24 (+3%)

連續漲跌: 首日下跌  ( -0.15元 / -1.82%)

財報評分: 最新41分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

2424 隴華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W398.1-0.16-1.94%8.467.94.2321.871.91
8.46
16.07
23.69
31.3
38.92
46.53
26W388.26+0.25+3.12%8.767.74.232.071.821.95
8.46
16.07
23.69
31.3
38.92
46.53
26W378.01-0.01-0.12%8.497.744.232.011.831.89
8.46
16.07
23.69
31.3
38.92
46.53
26W368.02-0.15-1.84%8.577.684.232.031.821.9
8.46
16.07
23.69
31.3
38.92
46.53
26W358.17+0.07+0.86%8.87.834.232.081.851.93
8.46
16.07
23.69
31.3
38.92
46.53
26W348.1-0.76-8.58%8.997.964.232.131.881.91
8.46
16.07
23.69
31.3
38.92
46.53
26W338.86+0.23+2.67%9.268.174.232.191.932.09
8.46
16.07
23.69
31.3
38.92
46.53
26W328.63+0.43+5.24%8.637.724.232.041.832.04
8.46
16.07
23.69
31.3
38.92
46.53
26W318.2-0.23-2.73%8.57.34.232.011.731.94
8.46
16.07
23.69
31.3
38.92
46.53
26W308.43-0.45-5.07%8.888.354.232.11.971.99
8.46
16.07
23.69
31.3
38.92
46.53
26W298.88-1.22-12.1%10.058.884.232.382.12.1
8.46
16.07
23.69
31.3
38.92
46.53
26W2810.1-0.1-0.98%10.59.554.232.482.262.39
8.46
16.07
23.69
31.3
38.92
46.53
26W2710.2-0.2-1.92%10.49.74.232.462.292.41
8.46
16.07
23.69
31.3
38.92
46.53
26W2610.4-0.2-1.89%11.6510.14.232.732.372.44
8.52
16.19
23.86
31.54
39.21
46.88
26W2510.6+0.82+8.38%11.69.794.232.72.282.47
8.59
16.31
24.04
31.77
39.5
47.22
26W249.78-2.97-23.3%12.69.674.232.912.242.26
8.65
16.43
24.22
32
39.79
47.57
26W2312.75+0.25+2%13.5512.34.233.112.822.93
8.71
16.55
24.39
32.24
40.08
47.92
26W2212.5-2.1-14.4%1412.254.233.192.792.85
8.78
16.67
24.57
32.47
40.37
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W2114.6-6.65-31.3%22.214.64.235.023.33.3
8.84
16.79
24.75
32.7
40.66
48.61
26W2021.25+2+10.4%27.6521.154.236.214.754.77
8.9
16.91
24.92
32.94
40.95
48.96
26W1919.25-2.35-10.9%21.617.24.234.823.844.29
8.96
17.03
25.1
33.17
41.24
49.31
26W1821.6-1.3-5.68%22.921.44.235.074.744.79
9.03
17.15
25.28
33.4
41.53
49.65
26W1722.9+0.45+2%27.322.14.236.014.865.04
9.09
17.27
25.45
33.64
41.82
50
26W1622.45-2.05-8.37%24.521.954.235.354.84.91
9.15
17.39
25.63
33.87
42.11
50.35
26W1524.5-1-3.92%26.9524.24.235.855.255.32
9.22
17.51
25.81
34.1
42.4
50.69
26W1425.5-3.35-11.6%27.824.54.645.995.285.5
9.28
17.63
25.98
34.34
42.69
51.04
26W1328.85+1.55+5.68%29.524.254.646.295.176.15
9.38
17.82
26.25
34.69
43.13
51.57
26W1227.3-2.85-9.45%30.527.34.646.445.765.76
9.47
18
26.53
35.05
43.58
52.1
26W1130.15-3.2-9.6%33.330.054.646.966.286.3
9.57
18.18
26.8
35.41
44.02
52.64
26W1033.35+0.55+1.68%35.9324.647.436.626.9
9.67
18.37
27.07
35.77
44.47
53.17
26W0932.8-0.1-0.3%3432.654.646.966.696.72
9.76
18.55
27.34
36.12
44.91
53.7
26W0732.9-3.7-10.1%35.6324.647.226.496.67
9.86
18.73
27.61
36.48
45.36
54.23
26W0636.6-2.9-7.34%39.3536.44.647.97.317.35
9.96
18.92
27.88
36.84
45.8
54.76
26W0539.5+3.9+11%43.7535.54.648.77.067.86
10.05
19.1
28.15
37.2
46.25
55.29
26W0435.6-1.65-4.43%37.3534.054.647.366.717.01
10.15
19.28
28.42
37.56
46.69
55.82
26W0337.25+5.7+18.1%38.831.54.647.576.157.27
10.25
19.47
28.69
37.91
47.13
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W0231.55-5.1-13.9%36.5530.654.647.075.936.1
10.34
19.65
28.96
38.27
47.58
56.89
26W0136.65-0.35-0.95%37.635.25.227.26.747.02
10.44
19.84
29.23
38.63
48.02
57.42
25W5237-2-5.13%40.336.55.227.747.017.11
10.41
19.77
29.14
38.51
47.88
57.24
25W5139-5.2-11.8%43.95375.228.477.137.52
10.38
19.71
29.05
38.39
47.73
57.06
25W5044.2+12+37.3%45.932.15.228.886.218.55
10.34
19.65
28.96
38.27
47.58
56.89
25W4932.2-0.7-2.13%32.830.555.226.365.936.25
10.31
19.59
28.87
38.15
47.43
56.71
25W4832.9-2.7-7.58%36.531.75.227.16.176.4
10.28
19.53
28.78
38.03
47.28
56.53
25W4735.6-4.2-10.6%41.9535.25.228.196.876.95
10.25
19.47
28.69
37.91
47.13
56.35
25W4639.8-3.3-7.66%42.735.15.228.366.877.79
10.21
19.41
28.6
37.79
46.98
56.18
25W4543.1-3.4-7.31%46.543.15.229.138.478.47
10.18
19.34
28.51
37.67
46.84
56
25W4446.5-4.3-8.46%50.8465.2210.019.069.16
10.15
19.28
28.42
37.55
46.69
55.82
25W4350.8+0.8+1.6%51.549.35.2210.189.7510.04
10.12
19.22
28.33
37.43
46.54
55.64
25W4250-0.8-1.57%5548.55.2210.919.629.92
10.08
19.16
28.24
37.31
46.39
55.47
25W4150.8+0.6+1.2%51.948.65.2210.339.6710.11
10.05
19.1
28.15
37.19
46.24
55.29
25W4050.2-7.4-12.8%58.850.15.0111.741010.02
10.02
19.04
28.06
37.07
46.09
55.11
25W3957.6-3.8-6.19%66.157.65.0113.1811.4911.49
10.03
19.06
28.08
37.11
46.13
55.16
25W3861.4-1-1.6%67.160.15.0113.3711.9712.23
10.04
19.07
28.11
37.14
46.18
55.21
25W3762.4-1.6-2.5%6559.55.0112.9411.8412.42
10.05
19.09
28.13
37.18
46.22
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W3664-7.9-11%71.963.25.0114.312.5712.73
10.06
19.11
28.16
37.21
46.26
55.31
25W3571.9+0.6+0.84%73.7675.0114.6413.3114.29
10.07
19.13
28.19
37.24
46.3
55.36
25W3471.3-4.7-6.18%8371.35.0116.4814.1514.15
10.08
19.14
28.21
37.28
46.35
55.41
25W3376+15.5+25.6%7758.85.0115.2711.6615.07
10.08
19.16
28.24
37.31
46.39
55.47
25W3260.5-2.9-4.57%63.459.25.0112.5611.7311.99
10.09
19.18
28.26
37.35
46.43
55.52
25W3163.4+1.4+2.26%63.455.85.0112.5511.0512.55
10.1
19.2
28.29
37.38
46.47
55.57
25W3062-7.2-10.4%69.2605.0113.6911.8712.26
10.11
19.21
28.31
37.42
46.52
55.62
25W2969.2+1.5+2.22%71.263.15.0114.0712.4713.67
10.12
19.23
28.34
37.45
46.56
55.67
25W2867.7-13-16.1%81.465.55.0116.0712.9313.37
10.13
19.25
28.37
37.48
46.6
55.72
25W2780.7-5.3-6.16%90.280.65.0717.7915.915.92
10.14
19.27
28.39
37.52
46.64
55.77
25W2686-4.3-4.76%99.3865.0719.5816.9616.96
10.14
19.27
28.4
37.52
46.65
55.78
25W2590.3+7.7+9.32%9682.65.0718.9316.2917.81
10.14
19.27
28.4
37.53
46.66
55.79
25W2482.6-0.2-0.24%88.4805.0717.4315.7716.28
10.14
19.27
28.4
37.54
46.67
55.8
25W2382.8-9.9-10.7%94.5775.0718.6315.1816.32
10.15
19.28
28.41
37.54
46.67
55.8
25W2292.7-7-7.02%103915.0720.317.9418.27
10.15
19.28
28.41
37.55
46.68
55.81
25W2199.7+3.3+3.42%11196.55.0721.8719.0219.65
10.15
19.28
28.42
37.55
46.69
55.82
25W2096.4-4.6-4.55%10488.55.0720.4917.4418.99
10.15
19.29
28.42
37.56
46.69
55.83
25W19101+11.3+12.6%104.5865.0720.5916.9419.9
10.15
19.29
28.43
37.56
46.7
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W1889.7+15.9+21.5%89.766.55.0717.6713.117.67
10.15
19.29
28.43
37.57
46.71
55.85
25W1773.8+12+19.4%79.3625.0715.6212.2114.53
10.16
19.3
28.44
37.57
46.71
55.85
25W1661.8-0.4-0.64%64.855.25.0712.7610.8712.17
10.16
19.3
28.44
37.58
46.72
55.86
25W1562.2-13-17.3%67.755.65.0713.3310.9512.25
10.16
19.3
28.44
37.59
46.73
55.87
25W1475.2+6.3+9.14%75.262.15.0814.812.2214.8
10.16
19.3
28.45
37.59
46.74
55.88
25W1368.9+11.1+19.2%76.4585.0815.0511.4213.57
10.15
19.29
28.43
37.57
46.71
55.84
25W1257.8-1-1.7%5957.45.0811.6311.3111.39
10.15
19.28
28.41
37.54
46.67
55.81
25W1158.8-1-1.67%60.257.85.0811.8711.411.6
10.14
19.27
28.39
37.52
46.64
55.77
25W1059.8+2.8+4.91%60.356.85.0811.911.2111.8
10.13
19.25
28.37
37.49
46.61
55.73
25W0957+0.5+0.88%58.455.45.0811.5310.9411.26
10.13
19.24
28.35
37.47
46.58
55.7
25W0856.5-3-5.04%59.756.55.0811.811.1711.17
10.12
19.23
28.34
37.44
46.55
55.66
25W0759.5-0.5-0.83%60.159.55.0811.8911.7711.77
10.11
19.22
28.32
37.42
46.52
55.62
25W066000%60.359.55.0811.9311.7711.87
10.11
19.2
28.3
37.39
46.49
55.59
25W0460+0.2+0.33%60.159.85.0811.911.8411.88
10.1
19.19
28.28
37.37
46.46
55.55
25W0359.8-0.1-0.17%6059.85.0811.8911.8511.85
10.09
19.18
28.26
37.35
46.43
55.51
25W0259.9-1.4-2.28%61.759.95.0812.2311.8811.88
10.09
19.16
28.24
37.32
46.4
55.48
25W0161.3-2.9-4.52%64.561.35.0412.812.1612.16
10.08
19.15
28.22
37.3
46.37
55.44
24W5264.2+5.4+9.18%6559.15.0412.8811.7112.72
10.09
19.18
28.26
37.35
46.43
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W5158.8-6.2-9.54%6555.95.0412.8611.0611.63
10.11
19.2
28.3
37.4
46.5
55.59
24W5065-6-8.45%7164.35.0414.0312.7112.84
10.12
19.23
28.34
37.45
46.56
55.67
24W4971-3.2-4.31%7869.25.0415.3913.6614.01
10.14
19.26
28.38
37.5
46.62
55.74
24W4874.2-5.8-7.25%80.374.25.0415.8214.6214.62
10.15
19.28
28.42
37.55
46.69
55.82
24W4780-0.9-1.11%82805.0416.1415.7415.74
10.16
19.31
28.46
37.6
46.75
55.9
24W4680.9+0.4+0.5%81.280.45.0415.9615.815.9
10.18
19.34
28.5
37.65
46.81
55.97
24W4580.5+1.8+2.29%80.978.75.0415.8815.4515.8
10.19
19.36
28.53
37.71
46.88
56.05
24W4478.7-1.4-1.75%80.671.45.0415.813.9915.42
10.2
19.39
28.57
37.76
46.94
56.13
24W4380.1-0.4-0.5%8379.95.0416.2515.6415.68
10.22
19.42
28.61
37.81
47
56.2
24W4280.5+1.1+1.39%8579.45.0416.6115.5215.73
10.23
19.44
28.65
37.86
47.07
56.28
24W4179.4+12.1+18%81.867.55.0415.9713.1815.5
10.25
19.47
28.69
37.91
47.13
56.35
24W4067.3+4.5+7.17%67.659.25.1313.1811.5413.12
10.26
19.49
28.73
37.96
47.2
56.43
24W3962.8-7.5-10.7%69.561.85.1313.5712.0712.26
10.24
19.46
28.68
37.9
47.12
56.34
24W3870.3+8.7+14.1%70.455.65.1313.7710.8713.75
10.23
19.43
28.63
37.84
47.04
56.24
24W3761.6+11.7+23.4%61.649.85.1312.079.7612.07
10.21
19.4
28.58
37.77
46.96
56.15
24W3649.9+1.45+2.99%52.548.55.1310.39.529.79
10.19
19.36
28.54
37.71
46.88
56.05
24W3548.45+13.25+37.6%50.736.655.139.977.29.52
10.17
19.33
28.49
37.64
46.8
55.96
24W3435.2+6.2+21.4%35.228.55.136.935.616.93
10.16
19.3
28.44
37.58
46.72
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W3329+0.1+0.35%30.6285.136.045.525.72
10.14
19.27
28.39
37.52
46.64
55.77
24W3228.9-1.3-4.3%29.327.55.135.795.435.71
10.12
19.23
28.34
37.45
46.57
55.68
24W3130.2+1.25+4.32%30.628.455.136.065.635.98
10.11
19.2
28.3
37.39
46.49
55.58
24W3028.95-0.95-3.18%30285.135.955.555.74
10.09
19.17
28.25
37.33
46.41
55.49
24W2929.9-1.6-5.08%31.529.95.136.265.945.94
10.07
19.14
28.2
37.26
46.33
55.39
24W2831.5+1.5+5%3230.055.136.375.986.27
10.05
19.1
28.15
37.2
46.25
55.3
24W2730-0.6-1.96%3129.755.136.185.935.98
10.04
19.07
28.1
37.14
46.17
55.2
24W2630.6+0.1+0.33%32.730.15.016.536.016.11
10.02
19.04
28.06
37.07
46.09
55.11
24W2530.5+0.8+2.69%32.3529.055.016.445.796.07
10.04
19.08
28.12
37.15
46.19
55.23
24W2429.7-0.15-0.5%30.629.655.016.085.895.9
10.06
19.12
28.18
37.23
46.29
55.35
24W2329.85-0.5-1.65%30.4529.55.016.045.855.92
10.08
19.16
28.24
37.31
46.39
55.47
24W2230.35+0.45+1.51%30.728.95.016.085.726.01
10.11
19.2
28.3
37.39
46.49
55.58
24W2129.9+1.45+5.1%29.927.25.015.95.375.9
10.13
19.24
28.36
37.47
46.59
55.7
24W2028.45+0.45+1.61%28.8285.015.685.525.61
10.15
19.28
28.42
37.55
46.69
55.82
24W192800%28.8527.555.015.675.425.51
10.17
19.32
28.48
37.63
46.79
55.94
24W1828-1-3.45%29.7285.015.835.495.49
10.19
19.37
28.54
37.71
46.88
56.06
24W1729+0.75+2.65%29285.015.685.485.68
10.21
19.41
28.6
37.79
46.98
56.18
24W1628.25-0.3-1.05%28.728.25.015.615.515.52
10.24
19.45
28.66
37.87
47.08
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W1528.55-1.25-4.19%29.3528.455.015.725.555.57
10.26
19.49
28.72
37.95
47.18
56.41
24W1429.8-0.2-0.67%30.3529.555.015.915.755.8
10.28
19.53
28.78
38.03
47.28
56.53
24W1330+0.25+0.84%31.528.855.156.125.65.83
10.3
19.57
28.84
38.11
47.38
56.65
24W1229.75+0.25+0.85%29.7528.855.155.775.595.77
10.31
19.6
28.88
38.16
47.44
56.73
24W1129.5-1.9-6.05%31.629.55.156.125.715.71
10.33
19.62
28.92
38.21
47.51
56.8
24W1031.4+2.05+6.98%3329.85.156.385.766.07
10.34
19.65
28.96
38.26
47.57
56.88
24W0929.35-0.5-1.68%3029.35.155.795.665.67
10.36
19.68
29
38.31
47.63
56.95
24W0829.85-0.55-1.81%30.829.35.155.945.655.76
10.37
19.7
29.03
38.37
47.7
57.03
24W0730.4-0.2-0.65%31.529.55.156.075.685.86
10.38
19.73
29.07
38.42
47.76
57.11
24W0630.6+0.3+0.99%31.629.755.156.085.725.89
10.4
19.75
29.11
38.47
47.83
57.18
24W0530.3-0.45-1.46%3230.15.156.155.785.82
10.41
19.78
29.15
38.52
47.89
57.26
24W0430.75+0.15+0.49%31.930.65.156.125.875.9
10.42
19.81
29.19
38.57
47.95
57.34
24W0330.6-4.1-11.8%36.8529.95.157.065.735.86
10.44
19.83
29.23
38.62
48.02
57.41
24W0234.7+5.95+20.7%34.728.75.156.645.496.64
10.45
19.86
29.27
38.67
48.08
57.49
24W0128.75-1.55-5.12%29.528.755.155.645.495.49
10.47
19.89
29.31
38.72
48.14
57.56
23W5230.3+0.5+1.68%30.629.155.245.845.565.78
10.48
19.91
29.34
38.78
48.21
57.64
23W5129.8-0.95-3.09%30.7529.35.245.885.615.7
10.45
19.86
29.27
38.68
48.09
57.5
23W5030.75+0.4+1.32%30.7529.155.245.95.595.9
10.43
19.81
29.2
38.58
47.97
57.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W4930.35-0.55-1.78%31.630.15.246.085.795.84
10.4
19.76
29.12
38.49
47.85
57.21
23W4830.9-1-3.13%31.4530.35.246.065.845.96
10.38
19.71
29.05
38.39
47.73
57.06
23W4731.9+0.3+0.95%3430.85.246.575.956.16
10.35
19.66
28.98
38.29
47.61
56.92
23W4631.6+0.3+0.96%33.930.15.246.575.836.12
10.32
19.61
28.9
38.2
47.49
56.78
23W4531.3-4.3-12.1%3631.35.246.996.086.08
10.3
19.56
28.83
38.1
47.37
56.63
23W4435.6+2.95+9.04%3731.255.247.26.096.93
10.27
19.51
28.76
38
47.25
56.49
23W4332.65+5.15+18.7%32.6526.555.246.375.186.37
10.24
19.46
28.68
37.91
47.13
56.35
23W4227.5-3.1-10.1%30.2527.355.245.925.355.38
10.22
19.42
28.61
37.81
47
56.2
23W4130.6-0.2-0.65%33.730.255.246.615.946
10.19
19.37
28.54
37.71
46.88
56.06
23W4030.8-1.25-3.9%32.8305.246.455.96.06
10.17
19.32
28.47
37.61
46.76
55.91
23W3932.05+2.1+7.01%33.229.955.076.555.916.32
10.14
19.27
28.39
37.52
46.64
55.77
23W3829.95-3.55-10.6%33.929.555.076.685.825.9
10.15
19.29
28.43
37.57
46.71
55.85
23W3733.5-1.45-4.15%35.1533.55.076.916.596.59
10.17
19.32
28.47
37.62
46.77
55.92
23W3634.95+0.5+1.45%35.3533.355.076.946.556.87
10.18
19.34
28.51
37.67
46.84
56
23W3534.45-0.55-1.57%35.533.25.076.966.516.76
10.2
19.37
28.55
37.72
46.9
56.07
23W3435+0.65+1.89%36.5533.155.077.166.496.86
10.21
19.4
28.59
37.77
46.96
56.15
23W3334.35-4.45-11.5%38.3531.555.077.56.176.72
10.22
19.42
28.62
37.83
47.03
56.23
23W3238.8-6.2-13.8%44.338.85.078.657.587.58
10.24
19.45
28.66
37.88
47.09
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W3145-9.1-16.8%56.943.55.0711.18.498.78
10.25
19.48
28.7
37.93
47.15
56.38
23W3054.1+4.55+9.18%54.147.955.0710.549.3410.54
10.26
19.5
28.74
37.98
47.22
56.46
23W2949.55+1.05+2.16%50.847.65.079.889.269.64
10.28
19.53
28.78
38.03
47.28
56.53
23W2848.5+5.65+13.2%56.944.055.0711.068.569.42
10.29
19.56
28.82
38.08
47.34
56.61
23W2742.85-1.65-3.71%47.541.45.079.228.038.32
10.31
19.58
28.86
38.13
47.41
56.68
23W2644.5-2.4-5.12%47.842.95.169.268.318.62
10.32
19.61
28.9
38.18
47.47
56.76
23W2546.9+5.65+13.7%4741.65.169.098.059.07
10.34
19.65
28.96
38.26
47.57
56.88
23W2441.25+6.5+18.7%41.2533.355.167.966.447.96
10.36
19.69
29.02
38.34
47.67
57
23W2334.75-0.8-2.25%36.933.35.167.116.416.69
10.38
19.73
29.08
38.42
47.77
57.12
23W2235.55+1.1+3.19%40.334.455.167.756.626.83
10.41
19.77
29.14
38.5
47.87
57.23
23W2134.45+4.25+14.1%34.4527.75.166.615.316.61
10.43
19.81
29.2
38.58
47.97
57.35
23W2030.2+0.3+1%30.8285.165.95.365.78
10.45
19.85
29.26
38.66
48.07
57.47
23W1929.9-4.8-13.8%36.827.25.167.035.25.71
10.47
19.89
29.32
38.74
48.17
57.59
23W1834.7+10.95+46.1%34.726.15.166.614.986.61
10.49
19.94
29.38
38.82
48.26
57.71
23W1723.75+1.8+8.2%23.7521.355.164.524.064.52
10.51
19.98
29.44
38.9
48.36
57.83
23W1621.95-0.9-3.94%23.621.955.164.484.174.17
10.54
20.02
29.5
38.98
48.46
57.94
23W1522.85+0.7+3.16%23.521.35.164.454.044.33
10.56
20.06
29.56
39.06
48.56
58.06
23W1422.15-0.55-2.42%22.722.155.164.294.194.19
10.58
20.1
29.62
39.14
48.66
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W1322.7-0.15-0.66%2322.255.34.344.24.28
10.6
20.14
29.68
39.22
48.76
58.3
23W1222.85+0.75+3.39%24.321.95.34.534.084.26
10.72
20.38
30.03
39.68
49.33
58.99
23W1122.1-0.85-3.7%24.4521.75.34.5144.07
10.85
20.62
30.38
40.15
49.91
59.68
23W1022.95+0.85+3.85%25.422.15.34.634.034.18
10.98
20.85
30.73
40.61
50.48
60.36
23W0922.1+0.9+4.25%2321.45.34.143.863.98
11.1
21.09
31.08
41.07
51.06
61.05
23W0821.2-0.05-0.24%22.3520.455.33.983.643.78
11.22
21.33
31.43
41.53
51.63
61.74
23W0721.25+0.4+1.92%22.0520.455.33.893.63.74
11.35
21.56
31.78
42
52.21
62.42
23W0620.85+1.05+5.3%22.219.75.33.873.433.63
11.48
21.8
32.13
42.46
52.78
63.11
23W0519.8+0.05+0.25%20.319.355.33.53.343.41
11.6
22.04
32.48
42.92
53.36
63.8
23W0319.75-0.75-3.66%20.4519.75.33.493.363.37
11.72
22.28
32.83
43.38
53.93
64.49
23W0220.5+0.5+2.5%20.819.655.33.513.323.46
11.85
22.51
33.18
43.84
54.51
65.18
23W0120-1-4.76%21.25205.33.553.343.34
11.98
22.75
33.53
44.31
55.08
65.86
22W5321+0.3+1.45%24.15216.053.993.473.47
12.1
22.99
33.88
44.77
55.66
66.55
22W5220.7+0.8+4.02%2119.356.053.53.223.45
12.01
22.82
33.63
44.43
55.24
66.05
22W5119.9+0.05+0.25%21.0519.36.053.533.243.34
11.92
22.65
33.37
44.1
54.82
65.55
22W5019.85-0.5-2.46%20.9519.16.053.543.233.36
11.83
22.47
33.12
43.76
54.41
65.05
22W4920.35-1-4.68%20.6519.46.053.523.313.47
11.74
22.3
32.86
43.43
53.99
64.55
22W4821.35+0.25+1.18%21.7518.856.053.743.243.67
11.65
22.13
32.61
43.09
53.57
64.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W4721.1+2+10.5%21.818.356.053.773.183.65
11.56
21.96
32.36
42.75
53.15
63.55
22W4619.1-1.15-5.68%20.35196.053.553.313.33
11.46
21.78
32.1
42.42
52.74
63.06
22W4520.25+2.25+12.5%21.2516.756.053.742.953.56
11.37
21.61
31.85
42.08
52.32
62.56
22W4418-1.8-9.09%19.7186.053.493.193.19
11.28
21.44
31.59
41.75
51.9
62.06
22W4319.8-0.05-0.25%20.719.256.053.73.443.54
11.19
21.27
31.34
41.41
51.48
61.56
22W4219.85-1.3-6.15%21.518.56.053.873.333.58
11.1
21.09
31.08
41.08
51.07
61.06
22W4121.15+1.15+5.75%21.519.456.053.913.533.84
11.01
20.92
30.83
40.74
50.65
60.56
22W4020-0.1-0.5%21.9205.464.013.663.66
10.92
20.75
30.58
40.4
50.23
60.06
22W3920.1+0.1+0.5%20.819.155.463.823.523.69
10.89
20.69
30.49
40.3
50.1
59.9
22W382000%20.3205.463.743.683.68
10.86
20.64
30.41
40.19
49.96
59.74
22W3720-0.1-0.5%20.5205.463.783.693.69
10.83
20.58
30.33
40.08
49.83
59.58
22W3620.1+0.3+1.52%20.7205.463.833.73.72
10.8
20.53
30.25
39.97
49.69
59.42
22W3519.800%2019.65.463.713.643.68
10.77
20.47
30.17
39.86
49.56
59.26
22W3419.8+0.3+1.54%19.819.45.463.693.613.69
10.74
20.41
30.08
39.76
49.43
59.1
22W3319.5-0.5-2.5%20.518.855.463.833.523.64
10.72
20.36
30
39.65
49.29
58.93
22W3220+0.9+4.71%20.618.55.463.863.463.74
10.69
20.3
29.92
39.54
49.16
58.77
22W3119.1-1.7-8.17%21.218.755.463.983.523.58
10.66
20.25
29.84
39.43
49.02
58.61
22W3020.8+0.05+0.24%22.120.755.464.163.93.91
10.63
20.19
29.76
39.32
48.89
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W2920.75-0.75-3.49%23.619.555.464.453.693.92
10.6
20.14
29.68
39.21
48.75
58.29
22W2821.5+0.2+0.94%22.221.55.464.24.074.07
10.57
20.08
29.59
39.11
48.62
58.13
22W2721.3+1.2+5.97%21.719.555.274.123.714.04
10.54
20.03
29.51
39
48.48
57.97
22W2620.1-0.9-4.29%22.4518.955.274.273.613.83
10.51
19.96
29.42
38.87
48.33
57.78
22W252100%21.420.85.274.093.974.01
10.47
19.9
29.32
38.75
48.17
57.6
22W2421-1.2-5.41%22.620.35.274.333.894.02
10.44
19.83
29.23
38.62
48.02
57.41
22W2322.2+0.2+0.91%22.2225.274.274.234.27
10.4
19.77
29.13
38.5
47.86
57.23
22W2222+0.65+3.04%22.3521.65.274.314.174.24
10.37
19.7
29.04
38.37
47.71
57.04
22W2121.35-0.2-0.93%23.05215.274.464.064.13
10.34
19.64
28.94
38.25
47.55
56.85
22W2021.55-1.5-6.51%23.6521.555.274.594.184.18
10.3
19.58
28.85
38.12
47.39
56.67
22W1923.05+1.15+5.25%23.921.95.274.654.274.49
10.27
19.51
28.75
38
47.24
56.48
22W1821.9+0.2+0.92%22.7205.274.443.914.28
10.24
19.45
28.66
37.87
47.08
56.29
22W1721.7+1.15+5.6%2320.555.274.514.034.25
10.2
19.38
28.56
37.75
46.93
56.11
22W1620.55-0.75-3.52%22.520.555.274.434.044.04
10.17
19.32
28.47
37.62
46.77
55.92
22W1521.3-1-4.48%22.319.45.274.43.834.2
10.13
19.25
28.37
37.5
46.62
55.74
22W1422.3+3.2+16.8%22.7518.85.054.53.724.42
10.1
19.19
28.28
37.37
46.46
55.55
22W1319.1-0.4-2.05%19.818.55.053.843.593.7
10.32
19.6
28.89
38.17
47.46
56.74
22W1219.5+1.4+7.73%19.517.95.053.73.43.7
10.53
20.01
29.49
38.97
48.45
57.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W1118.1-0.9-4.74%20.9518.15.053.93.373.37
10.75
20.42
30.1
39.78
49.45
59.12
22W1019+0.1+0.53%20.718.85.053.783.433.47
10.97
20.84
30.71
40.58
50.45
60.32
22W0918.9-0.35-1.82%18.917.25.053.383.083.38
11.18
21.25
31.31
41.38
51.44
61.51
22W0819.25-0.25-1.28%20.418.85.053.583.33.38
11.4
21.66
31.92
42.18
52.44
62.7
22W0719.5+0.35+1.83%19.918.75.053.433.223.36
11.62
22.07
32.53
42.98
53.44
63.89
22W0519.15+0.1+0.52%19.15195.053.243.213.24
11.83
22.48
33.13
43.78
54.43
65.08
22W0419.05-0.35-1.8%19.7518.85.053.283.123.16
12.05
22.89
33.74
44.58
55.43
66.27
22W0319.4-0.7-3.48%20.919.25.053.413.133.16
12.27
23.31
34.35
45.39
56.43
67.47
22W0220.1-0.9-4.29%20.7518.95.053.323.033.22
12.48
23.72
34.95
46.19
57.42
68.66
22W0121-0.25-1.18%21.2520.36.353.353.23.31
12.7
24.13
35.56
46.99
58.42
69.85
21W5221.25+1.4+7.05%22.1520.66.353.463.213.32
12.82
24.35
35.89
47.42
58.96
70.49
21W5119.85-2-9.15%21.8519.66.353.383.033.07
12.93
24.57
36.21
47.86
59.5
71.14
21W5021.85+0.25+1.16%22.320.66.353.423.163.35
13.05
24.8
36.54
48.29
60.03
71.78
21W4921.6-0.4-1.82%22.7520.056.353.463.053.28
13.17
25.02
36.87
48.72
60.57
72.42
21W4822-1.45-6.18%22.6216.353.43.163.31
13.28
25.24
37.2
49.15
61.11
73.07
21W4723.45+1.6+7.32%24.221.16.353.613.153.5
13.4
25.46
37.52
49.59
61.65
73.71
21W4621.85-0.45-2.02%22.921.66.353.393.23.23
13.52
25.69
37.85
50.02
62.18
74.35
21W4522.3-0.85-3.67%23.8522.26.353.53.263.27
13.64
25.91
38.18
50.45
62.72
74.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.87)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
21W4423.15-0.8-3.34%23.9226.353.483.23.37
13.75
26.13
38.51
50.88
63.26
75.64
21W4323.95+1.15+5.04%24.822.86.353.583.293.45
13.87
26.35
38.83
51.32
63.8
76.28
21W4222.8+0.05+0.22%23.722.156.353.393.173.26
13.99
26.57
39.16
51.75
64.34
76.92
21W4122.75-5.05-18.2%2722.56.353.833.193.23
14.1
26.8
39.49
52.18
64.87
77.57
21W4027.8+4.45+19.1%27.823.47.113.913.293.91
14.22
27.02
39.82
52.61
65.41
78.21
21W3923.35-3.35-12.5%2823.357.113.943.293.29
14.2
26.98
39.76
52.54
65.32
78.1