≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 本淨比河流圖(周)

2395 研華

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
716723-7-0.97%2.21%720728712
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,33116.72億4,267546股/筆717.411.2545.261.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,65711.99億3,050543張/筆723.5-3 (-0.41%)

連續漲跌: 連3跌  ( -14元 / -1.92%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
26W40716-6-0.83%75471263.6711.8411.1811.25
318.4
369.3
420.2
471.2
522.1
573
26W39722+32+4.64%72868863.6711.4310.8111.34
318.4
369.3
420.2
471.2
522.1
573
26W38690+16+2.37%70565363.6711.0710.2610.84
318.4
369.3
420.2
471.2
522.1
573
26W37674-37-5.2%72764563.6711.4210.1310.59
318.4
369.3
420.2
471.2
522.1
573
26W36711+42+6.28%72765663.6711.4210.311.17
318.4
369.3
420.2
471.2
522.1
573
26W35669+20+3.08%69965063.6710.9810.2110.51
318.4
369.3
420.2
471.2
522.1
573
26W34649-34-4.98%70464363.6711.0610.110.19
318.4
369.3
420.2
471.2
522.1
573
26W33683+49+7.73%70964463.6711.1410.1110.73
318.4
369.3
420.2
471.2
522.1
573
26W32634+71+12.6%67254063.6710.558.489.96
318.4
369.3
420.2
471.2
522.1
573
26W31563-18-3.1%59952963.679.418.318.84
318.4
369.3
420.2
471.2
522.1
573
26W30581+68+13.3%618493.563.679.717.759.13
318.4
369.3
420.2
471.2
522.1
573
26W29513-27-5%59350263.679.317.888.06
318.4
369.3
420.2
471.2
522.1
573
26W28540+19+3.65%56249363.678.837.748.48
318.4
369.3
420.2
471.2
522.1
573
26W27521+65.5+14.4%522457.563.678.27.198.18
318.4
369.3
420.2
471.2
522.1
573
26W26455.5-38.5-7.79%51145363.678.097.177.21
315.8
366.4
416.9
467.4
518
568.5
26W25494+21+4.44%504470.563.678.047.517.88
313.3
363.5
413.6
463.7
513.9
564
26W24473-23-4.64%49344963.677.937.227.61
310.8
360.5
410.3
460
509.7
559.5
26W23496+1+0.2%53949363.678.7488.04
308.3
357.6
407
456.3
505.6
554.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
26W22495+26+5.54%530485.563.678.677.948.09
305.8
354.7
403.6
452.6
501.5
550.4
26W21469+9.5+2.07%479.543963.677.917.247.73
303.3
351.8
400.3
448.9
497.4
545.9
26W20459.5-17-3.57%500456.563.678.317.597.64
300.8
348.9
397
445.1
493.3
541.4
26W19476.5+117+32.5%488364.563.678.186.117.99
298.3
346
393.7
441.4
489.1
536.9
26W18359.5+5.5+1.55%376356.563.676.366.036.08
295.7
343.1
390.4
437.7
485
532.3
26W17354-12-3.28%376.534863.676.425.936.04
293.2
340.2
387.1
434
480.9
527.8
26W16366+20+5.78%372339.563.676.45.846.29
290.7
337.2
383.8
430.3
476.8
523.3
26W15346+22.5+6.96%356318.563.676.185.536
288.2
334.3
380.4
426.6
472.7
518.8
26W14323.5-9-2.71%334313.557.145.855.495.66
285.7
331.4
377.1
422.8
468.5
514.3
26W13332.5-11.5-3.34%346.532857.146.015.695.77
288.3
334.5
380.6
426.7
472.9
519
26W12344+1.5+0.44%354337.557.146.085.85.91
291
337.5
384.1
430.6
477.2
523.7
26W11342.5-32.5-8.67%367336.557.146.255.735.83
293.6
340.6
387.6
434.5
481.5
528.5
26W10375+38.5+11.4%376.5311.557.146.355.266.33
296.2
343.6
391
438.4
485.8
533.2
26W09336.5+31.5+10.3%336.531057.145.635.195.63
298.9
346.7
394.5
442.3
490.1
538
26W07305+17.5+6.09%30729057.145.094.815.06
301.5
349.7
398
446.2
494.5
542.7
26W06287.5-12-4.01%30328357.144.984.654.73
304.1
352.8
401.5
450.1
498.8
547.4
26W05299.5+11.5+3.99%30928657.145.044.664.88
306.8
355.8
404.9
454
503.1
552.2
26W04288+0.5+0.17%290.5274.557.144.694.444.65
309.4
358.9
408.4
457.9
507.4
556.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
26W03287.5-1-0.35%296.528557.144.754.574.61
312
362
411.9
461.8
511.7
561.7
26W02288.5+2+0.7%29428557.144.674.534.58
314.7
365
415.4
465.7
516.1
566.4
26W01286.5+2+0.7%294.528463.464.644.484.51
317.3
368.1
418.8
469.6
520.4
571.1
25W52284.5+2+0.71%29228063.464.624.434.51
315.7
366.2
416.7
467.3
517.8
568.3
25W51282.5+2.5+0.89%282.527163.464.54.314.5
314.1
364.4
414.7
464.9
515.2
565.4
25W50280-7-2.44%29027963.464.644.464.48
312.6
362.6
412.6
462.6
512.6
562.6
25W49287-1-0.35%29528563.464.744.584.61
311
360.7
410.5
460.2
510
559.8
25W48288+6.5+2.31%291.528063.464.714.524.65
309.4
358.9
408.4
457.9
507.4
556.9
25W47281.5-9-3.1%29627363.464.814.434.57
307.8
357.1
406.3
455.6
504.8
554.1
25W46290.5-13-4.28%304.528963.464.974.724.74
306.2
355.2
404.2
453.2
502.2
551.2
25W45303.5-10-3.19%318.5302.563.465.234.964.98
304.7
353.4
402.1
450.9
499.6
548.4
25W44313.5-10-3.09%334.531363.465.525.165.17
303.1
351.6
400.1
448.5
497
545.5
25W43323.5-1.5-0.46%330.5320.563.465.485.325.36
301.5
349.7
398
446.2
494.4
542.7
25W42325-1.5-0.46%331312.563.465.525.215.42
299.9
347.9
395.9
443.9
491.9
539.8
25W41326.5+7.5+2.35%33231963.465.565.355.47
298.3
346.1
393.8
441.5
489.3
537
25W40319+2.5+0.79%324.531559.355.475.315.37
296.8
344.2
391.7
439.2
486.7
534.2
25W39316.5-7.5-2.31%333.531459.355.655.325.36
295.2
342.4
389.6
436.9
484.1
531.3
25W38324-20-5.81%34432059.355.865.455.52
293.6
340.6
387.5
434.5
481.5
528.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
25W37344+3+0.88%354.533759.356.075.775.89
292
338.7
385.5
432.2
478.9
525.6
25W36341-3-0.87%356333.559.356.135.745.87
290.4
336.9
383.4
429.8
476.3
522.8
25W35344+29+9.21%37731759.356.535.495.95
288.8
335.1
381.3
427.5
473.7
519.9
25W34315-3-0.94%321.531059.355.65.45.48
287.3
333.2
379.2
425.2
471.1
517.1
25W33318-4-1.24%325.5313.559.355.75.495.57
285.7
331.4
377.1
422.8
468.5
514.2
25W32322+4.5+1.42%333312.559.355.865.55.67
284.1
329.6
375
420.5
465.9
511.4
25W31317.5-23.5-6.89%343.5317.559.356.085.625.62
282.5
327.7
372.9
418.1
463.3
508.5
25W30341+7+2.1%346.5333.559.356.175.946.07
280.9
325.9
370.8
415.8
460.7
505.7
25W29334-14.5-4.16%35232859.356.35.875.98
279.4
324.1
368.8
413.5
458.2
502.9
25W28348.5+4.5+1.31%351335.559.356.326.046.27
277.8
322.2
366.7
411.1
455.6
500
25W27344+4.5+1.33%34633655.246.266.086.23
276.2
320.4
364.6
408.8
453
497.2
25W26339.5+10+3.03%341.5322.555.246.195.846.15
276
320.2
364.3
408.5
452.7
496.8
25W25329.5-15.5-4.49%34432755.246.245.935.97
275.8
319.9
364.1
408.2
452.3
496.5
25W24345+5.5+1.62%35234155.246.396.196.26
275.6
319.7
363.8
407.9
452
496.1
25W23339.5-2.5-0.73%35133455.246.376.066.16
275.4
319.5
363.6
407.6
451.7
495.8
25W22342-0.5-0.15%352341.555.246.396.26.21
275.2
319.3
363.3
407.4
451.4
495.4
25W21342.5-3-0.87%350.5339.555.246.376.176.23
275
319.1
363.1
407.1
451.1
495.1
25W20345.5+4+1.17%359.534255.246.546.226.29
274.9
318.8
362.8
406.8
450.8
494.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
25W19341.5+2+0.59%351335.555.246.396.116.22
274.7
318.6
362.6
406.5
450.4
494.4
25W18339.5+6.5+1.95%347.533355.246.336.076.18
274.5
318.4
362.3
406.2
450.1
494
25W17333+2.5+0.76%341.531755.246.235.786.07
274.3
318.2
362
405.9
449.8
493.7
25W16330.5-2.5-0.75%347.5317.555.246.345.796.03
274.1
317.9
361.8
405.6
449.5
493.4
25W15333-57-14.6%351299.555.246.415.476.08
273.9
317.7
361.5
405.4
449.2
493
25W14390+2+0.52%395372.554.747.226.87.12
273.7
317.5
361.3
405.1
448.9
492.7
25W13388-3-0.77%40238354.747.296.957.04
275.7
319.8
363.9
408
452.2
496.3
25W12391+9+2.36%397377.554.747.156.87.04
277.7
322.1
366.6
411
455.4
499.9
25W11382-13-3.29%397.5376.554.747.116.736.83
279.7
324.5
369.2
414
458.7
503.5
25W10395-11-2.71%413388.554.747.336.97.01
281.7
326.8
371.9
416.9
462
507.1
25W09406-12-2.87%41839954.747.377.037.15
283.7
329.1
374.5
419.9
465.3
510.7
25W08418+18+4.5%421.5394.554.747.386.97.31
285.7
331.4
377.2
422.9
468.6
514.3
25W07400-11.5-2.79%414.5394.554.747.26.866.95
287.7
333.8
379.8
425.8
471.9
517.9
25W06411.5+32.5+8.58%42537154.747.336.47.1
289.7
336.1
382.4
428.8
475.2
521.5
25W04379+14+3.84%38336354.746.566.226.5
291.7
338.4
385.1
431.8
478.4
525.1
25W03365+2+0.55%37335154.746.355.976.21
293.7
340.7
387.7
434.7
481.7
528.7
25W02363+18+5.22%38134854.746.445.886.14
295.7
343.1
390.4
437.7
485
532.3
25W01345-6-1.71%353340.559.555.935.725.79
297.8
345.4
393
440.7
488.3
535.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
24W52351+12+3.54%355.534259.5565.775.92
296.4
343.9
391.3
438.7
486.2
533.6
24W51339-13.5-3.83%35933959.556.085.745.74
295.2
342.4
389.6
436.8
484
531.3
24W50352.5-4.5-1.26%35934959.556.115.946
293.8
340.9
387.9
434.9
481.9
528.9
24W49357+21.5+6.41%365337.559.556.245.776.1
292.6
339.4
386.2
433
479.8
526.6
24W48335.5-13.5-3.87%359333.559.556.165.735.76
291.2
337.8
384.4
431
477.6
524.2
24W47349+22+6.73%351.532359.556.065.576.02
290
336.3
382.7
429.1
475.5
521.9
24W46327-6.5-1.95%33731959.555.845.535.66
288.6
334.8
381
427.2
473.4
519.6
24W45333.5+20+6.38%34131359.555.935.455.8
287.4
333.3
379.3
425.3
471.3
517.2
24W44313.5-4.5-1.42%325.529859.555.695.215.48
286
331.8
377.6
423.4
469.1
514.9
24W43318-6.5-2%33231259.555.835.485.58
284.8
330.3
375.9
421.4
467
512.6
24W42324.5+7+2.2%331315.559.555.845.575.72
283.4
328.8
374.2
419.5
464.9
510.2
24W41317.5-1.5-0.47%323311.559.555.725.525.63
282.2
327.3
372.4
417.6
462.7
507.9
24W40319-19-5.62%331.5312.556.175.95.565.68
280.8
325.8
370.7
415.7
460.6
505.5
24W39338+5.5+1.65%345325.556.176.175.826.04
279.8
324.5
369.3
414.1
458.8
503.6
24W38332.5+7+2.15%333.531856.175.985.715.97
278.7
323.3
367.9
412.5
457
501.6
24W37325.5-1.5-0.46%32830656.175.915.515.86
277.6
322
366.4
410.9
455.3
499.7
24W36327-22-6.3%35432056.176.45.795.91
276.5
320.8
365
409.3
453.5
497.7
24W35349+2.5+0.72%35334356.176.416.236.34
275.4
319.5
363.6
407.7
451.7
495.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
24W34346.5-4.5-1.28%35334356.176.436.256.31
274.4
318.3
362.2
406
449.9
493.8
24W33351+11.5+3.39%356343.556.176.516.286.42
273.3
317
360.7
404.4
448.2
491.9
24W32339.5-7.5-2.16%350.531556.176.445.796.24
272.2
315.7
359.3
402.8
446.4
489.9
24W31347-3-0.86%360.534056.176.656.276.4
271.1
314.5
357.9
401.2
444.6
488
24W30350-17.5-4.76%381.534956.177.066.466.48
270
313.2
356.4
399.6
442.8
486.1
24W29367.5-8.5-2.26%382.5360.556.177.116.76.83
268.9
312
355
398
441.1
484.1
24W28376+2+0.53%38136856.177.116.877.02
267.9
310.7
353.6
396.4
439.3
482.2
24W27374+4+1.08%37836356.177.086.87.01
266.8
309.5
352.2
394.8
437.5
480.2
24W26370-2.5-0.67%37736053.147.096.776.96
265.7
308.2
350.7
393.2
435.7
478.3
24W25372.5+11+3.04%37836353.147.156.867.04
264.4
306.7
349
391.4
433.7
476
24W24361.5+2+0.56%36434953.146.926.636.87
263.2
305.3
347.4
389.5
431.6
473.7
24W23359.5+6.5+1.84%383.535753.147.326.826.86
261.9
303.8
345.7
387.6
429.5
471.4
24W22353-3-0.84%36635053.147.026.716.77
260.6
302.3
344
385.7
427.4
469.1
24W21356+5+1.42%363.534953.147.016.736.86
259.4
300.9
342.3
383.8
425.3
466.8
24W20351-1-0.28%361.5348.553.1476.756.8
258.1
299.4
340.7
382
423.3
464.6
24W19352-5-1.4%360347.553.147.016.776.85
256.8
297.9
339
380.1
421.2
462.3
24W18357-11-2.99%383.5353.553.147.56.926.99
255.5
296.4
337.3
378.2
419.1
460
24W17368+3+0.82%375363.553.147.377.157.24
254.3
295
335.6
376.3
417
457.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
24W16365-13.5-3.57%381359.553.147.537.17.21
253
293.5
334
374.5
414.9
455.4
24W15378.5-12-3.07%394.537853.147.847.517.52
251.7
292
332.3
372.6
412.9
453.1
24W14390.5-13.5-3.34%406.5387.553.148.117.747.8
250.5
290.5
330.6
370.7
410.8
450.8
24W13404+4+1%41239949.848.278.018.11
249.2
289.1
328.9
368.8
408.7
448.6
24W12400+8+2.04%40238449.847.987.637.94
251.7
292
332.3
372.6
412.9
453.1
24W11392-1-0.25%432387.549.848.497.627.71
254.3
295
335.7
376.3
417
457.7
24W10393+1+0.26%400385.549.847.797.517.65
256.8
297.9
339
380.1
421.2
462.3
24W09392+12+3.16%39437349.847.67.197.56
259.4
300.9
342.4
383.9
425.4
466.9
24W08380-0.5-0.13%392379.549.847.487.247.25
261.9
303.8
345.7
387.6
429.5
471.4
24W07380.5+10+2.7%40037349.847.567.057.19
264.5
306.8
349.1
391.4
433.7
476
24W06370.5+5.5+1.51%37236349.846.976.86.94
267
309.7
352.4
395.2
437.9
480.6
24W05365+28+8.31%365.5333.549.846.786.196.77
269.5
312.7
355.8
398.9
442
485.2
24W04337+2.5+0.75%345334.549.846.346.156.19
272.1
315.6
359.1
402.7
446.2
489.7
24W03334.5-20-5.64%356.5329.549.846.4966.09
274.6
318.6
362.5
406.4
450.4
494.3
24W02354.5-4-1.12%36735049.846.626.316.4
277.2
321.5
365.9
410.2
454.6
498.9
24W01358.5-13.5-3.63%372357.549.846.656.396.41
279.7
324.5
369.2
414
458.7
503.5
23W52372+12.5+3.48%37236056.456.596.386.59
282.2
327.4
372.6
417.7
462.9
508
23W51359.5-5.5-1.51%36435256.456.476.266.39
281.2
326.2
371.2
416.2
461.2
506.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
23W50365+13+3.69%373354.556.456.666.336.51
280.2
325
369.9
414.7
459.5
504.4
23W49352-2.5-0.71%357.534956.456.46.256.3
279.2
323.9
368.5
413.2
457.9
502.5
23W48354.5+6.5+1.87%356343.556.456.46.176.37
278.2
322.7
367.2
411.7
456.2
500.7
23W4734800%352.5341.556.456.366.166.28
277.2
321.5
365.8
410.2
454.5
498.9
23W46348+8+2.35%35934156.456.56.176.3
276.1
320.3
364.5
408.7
452.9
497
23W45340+1.5+0.44%347.533556.456.326.096.18
275.1
319.1
363.2
407.2
451.2
495.2
23W44338.5+5+1.5%342.5321.556.456.255.866.17
274.1
318
361.8
405.7
449.5
493.4
23W43333.5+0.5+0.15%33932556.456.215.956.11
273.1
316.8
360.5
404.2
447.8
491.5
23W42333-12-3.48%352.533056.456.486.066.12
272.1
315.6
359.1
402.6
446.2
489.7
23W41345-0.5-0.14%35433456.456.536.166.36
271
314.4
357.8
401.1
444.5
487.9
23W40345.5+0.5+0.14%350340.556.456.486.316.4
270
313.2
356.4
399.6
442.8
486
23W39345-2-0.58%352342.553.86.546.376.41
269
312
355.1
398.1
441.2
484.2
23W38347-4-1.14%35133353.86.516.186.44
269.4
312.5
355.6
398.7
441.8
484.9
23W37351+6+1.74%353.5333.553.86.556.186.51
269.8
313
356.1
399.3
442.5
485.6
23W36345+0.5+0.15%34734253.86.426.336.38
270.2
313.4
356.6
399.9
443.1
486.3
23W35344.5-0.5-0.14%35434153.86.546.36.37
270.6
313.9
357.2
400.5
443.8
487.1
23W34345-0.5-0.14%35234453.86.496.356.37
271
314.3
357.7
401.1
444.4
487.8
23W33345.5-2.5-0.72%35333853.86.56.236.37
271.4
314.8
358.2
401.6
445.1
488.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
23W32348-5-1.42%363343.553.86.686.326.4
271.8
315.3
358.7
402.2
445.7
489.2
23W31353-49-12.2%403.535053.87.416.436.48
272.2
315.7
359.3
402.8
446.4
489.9
23W30402-0.5-0.12%41039253.87.527.197.37
272.6
316.2
359.8
403.4
447
490.6
23W29402.5+2.5+0.62%410.539153.87.527.167.37
273
316.6
360.3
404
447.7
491.3
23W28400+25.5+6.81%402.5366.553.87.366.77.32
273.4
317.1
360.8
404.6
448.3
492
23W27374.5-35-8.55%43037053.87.856.766.84
273.8
317.6
361.4
405.2
449
492.8
23W26409.5-8.5-2.03%41639854.837.597.267.47
274.2
318
361.9
405.7
449.6
493.5
23W25418+1.5+0.36%424.5406.554.837.797.467.67
272.5
316.1
359.6
403.2
446.8
490.4
23W24416.5+11.5+2.84%42039854.837.767.357.69
270.8
314.1
357.4
400.7
444.1
487.4
23W23405+9+2.27%405391.554.837.537.277.53
269.1
312.1
355.2
398.2
441.3
484.3
23W22396-4-1%40739254.837.617.337.41
267.4
310.2
352.9
395.7
438.5
481.3
23W21400+4+1.01%404.539454.837.617.417.53
265.7
308.2
350.7
393.2
435.7
478.2
23W20396+6.5+1.67%40738254.837.717.237.5
264
306.2
348.5
390.7
433
475.2
23W19389.5+9.5+2.5%39237854.837.477.217.42
262.3
304.3
346.2
388.2
430.2
472.1
23W18380+9+2.43%38436754.837.377.047.29
260.6
302.3
344
385.7
427.4
469.1
23W17371+13+3.63%379356.554.837.326.887.16
258.9
300.3
341.8
383.2
424.6
466.1
23W16358-14.5-3.89%377.5357.554.837.346.956.96
257.2
298.4
339.5
380.7
421.9
463
23W15372.5+19.5+5.52%380354.554.837.446.947.29
255.5
296.4
337.3
378.2
419.1
460
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
23W14353-18-4.85%362.535254.837.146.936.95
253.8
294.5
335.1
375.7
416.3
456.9
23W13371-9-2.37%382368.550.437.577.317.36
252.2
292.5
332.8
373.2
413.5
453.9
23W12380+17+4.68%381.5356.550.437.4977.46
254.6
295.3
336.1
376.8
417.6
458.3
23W11363+10+2.83%36334750.437.066.757.06
257.1
298.2
339.3
380.4
421.6
462.7
23W10353-5.5-1.53%36235050.436.976.746.8
259.5
301
342.6
384.1
425.6
467.1
23W09358.5+1.5+0.42%365347.550.436.976.636.84
262
303.9
345.8
387.7
429.6
471.5
23W08357+1+0.28%36435250.436.886.666.75
264.4
306.7
349
391.3
433.7
476
23W07356-2-0.56%36935650.436.916.676.67
266.9
309.6
352.3
395
437.7
480.4
23W06358-2-0.56%366.5353.550.436.86.566.65
269.3
312.4
355.5
398.6
441.7
484.8
23W05360+22+6.51%36033650.436.626.186.62
271.8
315.3
358.8
402.2
445.7
489.2
23W03338+3.5+1.05%349.533750.436.376.146.16
274.2
318.1
362
405.9
449.7
493.6
23W02334.5-3.5-1.04%34932650.436.315.896.04
276.7
321
365.2
409.5
453.8
498
23W01338+7+2.11%34332450.436.145.86.05
279.1
323.8
368.5
413.1
457.8
502.5
22W53331-2-0.6%34032656.326.045.795.88
281.6
326.7
371.7
416.8
461.8
506.9
22W52333-4-1.19%339.532456.326.065.785.94
280.3
325.1
370
414.8
459.7
504.5
22W51337+2.5+0.75%346.5322.556.326.215.786.04
279
323.6
368.3
412.9
457.5
502.2
22W50334.5+11.5+3.56%334.532356.326.025.826.02
277.7
322.1
366.5
411
455.4
499.8
22W49323+5.5+1.73%33331356.326.025.665.84
276.4
320.6
364.8
409
453.2
497.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
22W48317.5+5+1.6%327.5305.556.325.955.555.77
275.1
319.1
363.1
407.1
451.1
495.1
22W47312.5-2.5-0.79%324.531056.325.935.665.71
273.8
317.6
361.4
405.2
449
492.8
22W46315+38+13.7%316282.556.325.85.185.78
272.4
316
359.6
403.2
446.8
490.4
22W45277-16.5-5.62%301.526956.325.564.965.11
271.1
314.5
357.9
401.3
444.7
488
22W44293.5-4.5-1.51%30529256.325.655.415.44
269.8
313
356.2
399.3
442.5
485.7
22W43298+5.5+1.88%31128856.325.795.365.55
268.5
311.5
354.5
397.4
440.4
483.3
22W42292.5-9-2.99%299.528956.325.65.415.47
267.2
310
352.7
395.5
438.2
481
22W41301.5+8+2.73%305.5291.556.325.745.485.67
265.9
308.5
351
393.5
436.1
478.6
22W40293.5-13-4.24%306.529052.925.795.485.55
264.6
306.9
349.3
391.6
433.9
476.3
22W39306.5-13.5-4.22%323.5305.552.926.165.815.83
262.7
304.8
346.8
388.8
430.9
472.9
22W38320+6.5+2.07%326.5313.552.926.266.016.13
260.9
302.6
344.3
386.1
427.8
469.6
22W37313.5+1.5+0.48%31930452.926.165.876.05
259
300.4
341.9
383.3
424.7
466.2
22W36312-16-4.88%327.531152.926.376.056.07
257.1
298.3
339.4
380.5
421.7
462.8
22W35328-19-5.48%34632252.926.786.316.42
255.3
296.1
336.9
377.8
418.6
459.5
22W34347+9+2.66%347334.552.926.856.66.85
253.4
293.9
334.5
375
415.6
456.1
22W33338-16.5-4.65%360.533852.927.176.726.72
251.5
291.8
332
372.2
412.5
452.7
22W32354.5+12+3.5%363.534252.927.286.857.1
249.6
289.6
329.5
369.5
409.4
449.4
22W31342.5+5+1.48%34832852.927.026.626.91
247.8
287.4
327.1
366.7
406.4
446
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
22W30337.500%35033252.927.126.756.86
245.9
285.3
324.6
363.9
403.3
442.6
22W29337.5+6.5+1.96%339313.552.926.956.426.91
244
283.1
322.1
361.2
400.2
439.3
22W28331-15.5-4.47%35231752.927.276.556.83
242.2
280.9
319.7
358.4
397.2
435.9
22W27346.5+0.5+0.14%355340.548.067.397.087.21
240.3
278.7
317.2
355.6
394.1
432.5
22W26346+16.5+5.01%350328.548.067.316.867.23
239.3
277.6
315.9
354.1
392.4
430.7
22W25329.5-17-4.91%345.532748.067.256.866.91
238.3
276.4
314.5
352.6
390.7
428.9
22W24346.5-2-0.57%36134048.067.617.177.3
237.2
275.2
313.2
351.1
389.1
427
22W23348.5-15-4.13%37134348.067.857.267.38
236.2
274
311.8
349.6
387.4
425.2
22W22363.5-0.5-0.14%37034948.067.877.427.73
235.2
272.8
310.5
348.1
385.7
423.4
22W21364+24.5+7.22%37734548.068.057.377.77
234.2
271.7
309.1
346.6
384.1
421.5
22W20339.5-3.5-1.02%34532548.067.46.977.28
233.2
270.5
307.8
345.1
382.4
419.7
22W19343-26.5-7.17%377.5335.548.068.137.237.39
232.1
269.3
306.4
343.6
380.7
417.9
22W18369.5-6.5-1.73%374.5361.548.068.17.827.99
231.1
268.1
305.1
342.1
379
416
22W17376+9.5+2.59%380.5362.548.068.277.888.17
230.1
266.9
303.7
340.6
377.4
414.2
22W16366.5+3.5+0.96%38236048.068.347.868
229.1
265.7
302.4
339.1
375.7
412.4
22W15363-11.5-3.07%37436048.068.27.897.96
228.1
264.6
301.1
337.5
374
410.5
22W14374.5+12.5+3.45%37535045.418.267.718.25
227
263.4
299.7
336
372.4
408.7
22W13362-0.5-0.14%377.5361.545.418.267.917.92
228.5
265.1
301.6
338.2
374.7
411.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
22W12362.5-1.5-0.41%382.535345.418.327.687.88
229.9
266.7
303.5
340.3
377.1
413.9
22W11364-0.5-0.14%370343.545.4187.427.87
231.4
268.4
305.4
342.5
379.5
416.5
22W10364.5-2-0.55%38536445.418.277.827.83
232.8
270.1
307.3
344.6
381.8
419.1
22W09366.5-20-5.17%389.536445.418.317.777.82
234.3
271.8
309.2
346.7
384.2
421.7
22W08386.5-5.5-1.4%39437745.418.3688.2
235.7
273.4
311.2
348.9
386.6
424.3
22W07392+11.5+3.02%392.537045.418.277.88.26
237.2
275.1
313.1
351
389
426.9
22W05380.5-2.5-0.65%392378.545.418.217.937.97
238.6
276.8
315
353.2
391.3
429.5
22W0438300%402376.545.418.377.847.98
240.1
278.5
316.9
355.3
393.7
432.1
22W03383-3.5-0.91%402.5381.545.418.337.97.93
241.5
280.1
318.8
357.4
396.1
434.7
22W02386.5-10-2.52%407382.545.418.387.877.95
243
281.8
320.7
359.6
398.4
437.3
22W01396.5-0.5-0.13%40139348.888.28.048.11
244.4
283.5
322.6
361.7
400.8
439.9
21W52397-2-0.5%409.538248.888.427.868.16
243.1
282
320.9
359.8
398.7
437.6
21W51399+18.5+4.86%408376.548.888.447.788.25
241.8
280.5
319.2
357.9
396.6
435.3
21W50380.5+6.5+1.74%393.537048.888.187.697.91
240.5
279
317.5
356
394.5
433
21W49374-2-0.53%38335348.8887.387.82
239.2
277.5
315.8
354.1
392.4
430.6
21W48376-6.5-1.7%39337548.888.267.887.9
238
276
314.1
352.2
390.3
428.3
21W47382.5-5-1.29%39837948.888.418.018.08
236.7
274.5
312.4
350.3
388.1
426
21W46387.5+13.5+3.61%393.5371.548.888.367.898.23
235.4
273
310.7
348.4
386
423.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
21W45374+11+3.03%376.535848.888.047.657.99
234.1
271.5
309
346.5
383.9
421.4
21W44363+15.5+4.46%367342.548.887.887.367.8
232.8
270.1
307.3
344.5
381.8
419
21W43347.5-4.5-1.28%354.534148.887.667.367.5
231.5
268.6
305.6
342.6
379.7
416.7
21W42352+1.5+0.43%354340.548.887.697.397.64
230.2
267.1
303.9
340.7
377.6
414.4
21W41350.5-2-0.57%357338.548.887.87.397.65
228.9
265.6
302.2
338.8
375.5
412.1