≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 本淨比河流圖(周)

2393 億光

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.464.5+0.9+1.4%2.48%64.765.764.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4651.61億1,9211.28張/筆65.261.5113.97-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1967,693萬1,0491.14張/筆64.310 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.4%)

財報評分: 最新60分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4065.4+2+3.15%65.763.343.341.521.461.51
21.67
34.67
47.67
60.68
73.68
86.68
26W3963.4-1-1.55%64.662.143.341.491.431.46
21.67
34.67
47.67
60.68
73.68
86.68
26W3864.4+2.3+3.7%64.46143.341.491.411.49
21.67
34.67
47.67
60.68
73.68
86.68
26W3762.1-2.7-4.17%64.961.343.341.51.411.43
21.67
34.67
47.67
60.68
73.68
86.68
26W3664.8-1.4-2.11%66.564.143.341.531.481.5
21.67
34.67
47.67
60.68
73.68
86.68
26W3566.2+1.5+2.32%67.163.843.341.551.471.53
21.67
34.67
47.67
60.68
73.68
86.68
26W3464.7+1.5+2.37%66.563.143.341.531.461.49
21.67
34.67
47.67
60.68
73.68
86.68
26W3363.2+2.3+3.78%65.660.943.341.511.411.46
21.67
34.67
47.67
60.68
73.68
86.68
26W3260.9-1.6-2.56%63.254.243.341.461.251.41
21.67
34.67
47.67
60.68
73.68
86.68
26W3162.5-3.6-5.45%65.660.443.341.511.391.44
21.67
34.67
47.67
60.68
73.68
86.68
26W3066.1-0.4-0.6%68.464.443.341.581.491.53
21.67
34.67
47.67
60.68
73.68
86.68
26W2966.5-4.5-6.34%71.666.443.341.651.531.53
21.67
34.67
47.67
60.68
73.68
86.68
26W2871+2.3+3.35%726943.341.661.591.64
21.67
34.67
47.67
60.68
73.68
86.68
26W2768.7+1.1+1.63%70.166.143.341.621.531.59
21.67
34.67
47.67
60.68
73.68
86.68
26W2667.6-3-4.25%71.767.343.341.651.541.55
21.79
34.86
47.93
61
74.08
87.15
26W2570.6-0.3-0.42%72.869.443.341.661.581.61
21.9
35.05
48.19
61.33
74.47
87.62
26W2470.9+4.9+7.42%71.562.543.341.621.421.61
22.02
35.23
48.45
61.66
74.87
88.08
26W2366+3.5+5.6%67.462.643.341.521.411.49
22.14
35.42
48.7
61.99
75.27
88.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2262.5-2.7-4.14%65.761.743.341.481.391.4
22.25
35.61
48.96
62.31
75.67
89.02
26W2165.2+2.7+4.32%65.760.343.341.471.351.46
22.37
35.79
49.22
62.64
76.06
89.49
26W2062.5-11.2-15.2%74.562.443.341.661.391.39
22.49
35.98
49.47
62.97
76.46
89.95
26W1973.7+2.6+3.66%74.770.643.341.651.561.63
22.61
36.17
49.73
63.3
76.86
90.42
26W1871.1+0.2+0.28%73.268.143.341.611.51.56
22.72
36.36
49.99
63.62
77.26
90.89
26W1770.9-2.4-3.27%7570.543.341.641.541.55
22.84
36.54
50.25
63.95
77.65
91.36
26W1673.3+3.6+5.16%73.968.843.341.611.51.6
22.96
36.73
50.5
64.28
78.05
91.82
26W1569.7+1+1.46%72.167.543.341.561.461.51
23.07
36.92
50.76
64.6
78.45
92.29
26W1468.7-0.8-1.15%69.366.246.381.491.431.48
23.19
37.1
51.02
64.93
78.85
92.76
26W1369.5+0.2+0.29%70.766.346.381.531.431.5
23.13
37.01
50.9
64.78
78.66
92.54
26W1269.3+4.9+7.61%69.365.146.381.51.411.5
23.08
36.93
50.77
64.62
78.47
92.31
26W1164.4+4.8+8.05%64.956.946.381.411.241.4
23.02
36.84
50.65
64.46
78.28
92.09
26W1059.6+0.9+1.53%59.65646.381.31.221.3
22.97
36.75
50.53
64.31
78.09
91.87
26W0958.7+1.1+1.91%61.157.946.381.331.261.28
22.91
36.66
50.4
64.15
77.9
91.64
26W0757.6-1.2-2.04%60.257.246.381.321.251.26
22.86
36.57
50.28
63.99
77.71
91.42
26W0658.8+3.2+5.76%59.454.746.381.31.21.29
22.8
36.48
50.16
63.84
77.52
91.2
26W0555.600%58.955.246.381.291.211.22
22.74
36.39
50.04
63.68
77.33
90.97
26W0455.6-0.5-0.89%57.254.846.381.261.211.23
22.69
36.3
49.91
63.52
77.14
90.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0356.100%56.654.746.381.251.211.24
22.63
36.21
49.79
63.37
76.95
90.53
26W0256.1+1+1.81%58.753.846.381.31.191.24
22.58
36.12
49.67
63.21
76.76
90.3
26W0155.1+1.4+2.61%58.853.945.041.311.21.22
22.52
36.03
49.54
63.06
76.57
90.08
25W5253.7+0.5+0.94%55.552.945.041.241.181.2
22.44
35.9
49.37
62.83
76.3
89.76
25W5153.2+2.7+5.35%53.249.845.041.191.111.19
22.36
35.78
49.19
62.61
76.02
89.44
25W5050.5-1.6-3.07%52.350.245.041.171.131.13
22.28
35.65
49.02
62.38
75.75
89.12
25W4952.1+0.2+0.39%52.651.145.041.181.151.17
22.2
35.52
48.84
62.16
75.48
88.8
25W4851.9+1.4+2.77%52.850.245.041.191.131.17
22.12
35.39
48.66
61.94
75.21
88.48
25W4750.5-4.4-8.01%5550.545.041.251.151.15
22.04
35.26
48.49
61.71
74.94
88.16
25W4654.9-1.1-1.96%56.853.845.041.291.221.25
21.96
35.14
48.31
61.49
74.66
87.84
25W4556-2.6-4.44%59.855.945.041.371.281.28
21.88
35.01
48.14
61.26
74.39
87.52
25W4458.6-3.4-5.48%62.35845.041.431.331.34
21.8
34.88
47.96
61.04
74.12
87.2
25W4362-0.7-1.12%63.361.745.041.461.421.43
21.72
34.75
47.78
60.82
73.85
86.88
25W4262.7-0.2-0.32%63.561.145.041.471.411.45
21.64
34.62
47.61
60.59
73.58
86.56
25W4162.9-0.8-1.26%64.562.845.041.51.461.46
21.56
34.5
47.43
60.37
73.3
86.24
25W4063.7+1+1.59%64.362.842.961.51.461.48
21.48
34.37
47.26
60.14
73.03
85.92
25W3962.7+0.3+0.48%6462.342.961.491.451.46
21.41
34.26
47.1
59.95
72.79
85.64
25W3862.4+0.5+0.81%63.461.342.961.491.441.46
21.34
34.14
46.95
59.75
72.55
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3761.9-1.5-2.37%63.461.442.961.491.441.46
21.27
34.03
46.79
59.55
72.31
85.08
25W3663.4-4.9-7.17%69.563.142.961.641.491.5
21.2
33.92
46.64
59.36
72.07
84.79
25W3568.3+1.5+2.25%69.166.442.961.641.571.62
21.13
33.8
46.48
59.16
71.84
84.51
25W3466.800%68.266.142.961.621.571.59
21.06
33.69
46.33
58.96
71.6
84.23
25W3366.8-0.5-0.74%68.566.542.961.631.581.59
20.99
33.58
46.17
58.76
71.36
83.95
25W3267.3-2.3-3.3%69.667.342.961.661.611.61
20.92
33.47
46.02
58.57
71.12
83.67
25W3169.6-7.3-9.49%7968.442.961.891.641.67
20.85
33.35
45.86
58.37
70.88
83.39
25W3076.9+0.9+1.18%77.374.942.961.861.81.85
20.78
33.24
45.71
58.17
70.64
83.1
25W2976+3.1+4.25%76.472.142.961.841.741.84
20.71
33.13
45.55
57.98
70.4
82.82
25W2872.9+0.9+1.25%73.67142.961.781.721.77
20.64
33.02
45.4
57.78
70.16
82.54
25W2772+1.4+1.98%72.36941.131.761.681.75
20.56
32.9
45.24
57.58
69.92
82.26
25W2670.6-1.7-2.35%73.168.341.131.761.641.7
20.8
33.28
45.77
58.25
70.73
83.21
25W2572.3-3.3-4.37%76.171.941.131.811.711.72
21.04
33.66
46.29
58.91
71.54
84.16
25W2475.6+0.1+0.13%78.274.641.131.841.751.78
21.28
34.04
46.81
59.58
72.35
85.11
25W2375.5-5.8-7.13%80.274.241.131.861.721.75
21.52
34.43
47.33
60.24
73.15
86.06
25W2281.3-2-2.4%82.978.541.131.911.81.87
21.75
34.81
47.86
60.91
73.96
87.01
25W2183.3+0.8+0.97%8480.241.131.911.821.89
21.99
35.19
48.38
61.58
74.77
87.96
25W2082.5+4.4+5.63%82.777.441.131.861.741.86
22.23
35.57
48.9
62.24
75.58
88.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1978.1+0.8+1.03%78.875.841.131.751.691.74
22.47
35.95
49.43
62.91
76.39
89.87
25W1877.3+2.2+2.93%77.774.441.131.711.641.7
22.7
36.33
49.95
63.57
77.19
90.82
25W1775.1-1.4-1.83%77.173.141.131.681.591.64
22.94
36.71
50.47
64.24
78
91.77
25W1676.5+2.5+3.38%79.574.841.131.711.611.65
23.18
37.09
51
64.9
78.81
92.72
25W1574-11-12.9%78.167.341.131.671.441.58
23.42
37.47
51.52
65.57
79.62
93.67
25W1485+2.1+2.53%85.381.147.311.81.711.8
23.66
37.85
52.04
66.23
80.43
94.62
25W1382.9-1.8-2.13%84.982.747.311.81.751.76
23.59
37.74
51.89
66.05
80.2
94.35
25W1284.7+0.6+0.71%85.882.947.311.821.761.8
23.52
37.63
51.75
65.86
79.97
94.09
25W1184.1+4.1+5.12%85.376.547.311.821.631.79
23.46
37.53
51.6
65.67
79.75
93.82
25W1080-2.6-3.15%83.479.947.311.781.711.71
23.39
37.42
51.45
65.49
79.52
93.55
25W0982.6-3-3.5%85.682.547.311.841.771.77
23.32
37.31
51.31
65.3
79.29
93.29
25W0885.6+0.4+0.47%86.983.347.311.871.791.84
23.26
37.21
51.16
65.11
79.07
93.02
25W0785.2-3.5-3.95%89.58547.311.931.831.84
23.19
37.1
51.01
64.93
78.84
92.75
25W0688.7+5+5.97%90.27947.311.951.711.92
23.12
36.99
50.87
64.74
78.61
92.49
25W0483.7+0.6+0.72%84.882.347.311.841.781.82
23.06
36.89
50.72
64.55
78.39
92.22
25W0383.1-1.1-1.31%85.681.747.311.861.781.81
22.99
36.78
50.57
64.37
78.16
91.95
25W0284.2+0.4+0.48%87.780.847.311.911.761.84
22.92
36.67
50.43
64.18
77.93
91.69
25W0183.8+1.3+1.58%87.382.245.711.911.81.83
22.86
36.57
50.28
63.99
77.71
91.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5282.5+5+6.45%82.978.445.711.821.721.81
22.79
36.46
50.13
63.8
77.47
91.14
24W5177.5-4-4.91%84.777.545.711.861.711.71
22.72
36.35
49.98
63.61
77.24
90.87
24W5081.5+2.5+3.16%83.87645.711.851.681.8
22.65
36.24
49.83
63.42
77
90.59
24W4979+1.3+1.67%81.277.445.711.81.711.75
22.58
36.13
49.68
63.22
76.77
90.32
24W4877.7-1.2-1.52%8075.245.711.781.671.73
22.51
36.02
49.52
63.03
76.54
90.04
24W4778.9+2.2+2.87%79.774.745.711.781.661.76
22.44
35.91
49.37
62.84
76.3
89.77
24W4676.7-7.8-9.23%85.875.145.711.921.681.71
22.37
35.8
49.22
62.64
76.07
89.49
24W4584.5-0.5-0.59%85.779.845.711.921.791.89
22.3
35.69
49.07
62.45
75.83
89.22
24W4485+2.2+2.66%86.581.945.711.951.841.91
22.24
35.58
48.92
62.26
75.6
88.94
24W4382.8+4.8+6.15%82.977.545.711.871.751.87
22.17
35.47
48.77
62.07
75.37
88.67
24W4278+0.8+1.04%78.675.745.711.781.711.76
22.1
35.36
48.61
61.87
75.13
88.39
24W4177.2+1.3+1.71%77.671.145.711.761.611.75
22.03
35.25
48.46
61.68
74.9
88.12
24W4075.9-1.5-1.94%77.97443.921.771.681.73
21.96
35.14
48.31
61.49
74.66
87.84
24W3977.4-1.1-1.4%8076.843.921.831.751.77
21.91
35.06
48.2
61.35
74.49
87.64
24W3878.5-3.9-4.73%82.97743.921.91.761.8
21.86
34.98
48.09
61.21
74.32
87.44
24W3782.4-0.3-0.36%85.280.443.921.951.841.89
21.81
34.9
47.98
61.07
74.15
87.24
24W3682.7+3.7+4.68%84.979.243.921.951.821.9
21.76
34.82
47.87
60.93
73.98
87.04
24W3579+0.7+0.89%79.877.143.921.841.781.82
21.71
34.74
47.76
60.79
73.81
86.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3478.3-1.4-1.76%80.477.143.921.861.781.81
21.66
34.66
47.65
60.65
73.64
86.64
24W3379.7+6+8.14%81.473.643.921.881.71.84
21.61
34.58
47.54
60.51
73.47
86.44
24W3273.7+2.3+3.22%756343.921.741.461.71
21.56
34.5
47.43
60.37
73.3
86.24
24W3171.4-12.2-14.6%85.671.443.921.991.661.66
21.51
34.42
47.32
60.23
73.13
86.04
24W3083.6+4+5.03%83.677.443.921.951.81.95
21.46
34.34
47.21
60.09
72.96
85.84
24W2979.6+1+1.27%81.478.443.921.91.831.86
21.41
34.26
47.1
59.95
72.79
85.64
24W2878.6+0.6+0.77%79.57543.921.861.761.84
21.36
34.18
46.99
59.81
72.62
85.44
24W2778+1.6+2.09%86.576.143.922.031.791.83
21.31
34.1
46.88
59.67
72.45
85.24
24W2676.4-2.5-3.17%80.375.342.521.891.771.8
21.26
34.02
46.77
59.53
72.28
85.04
24W2578.9+3.7+4.92%80.975.242.521.91.761.85
21.31
34.1
46.89
59.67
72.46
85.25
24W2475.2+3+4.16%76.171.342.521.781.671.76
21.36
34.18
47
59.82
72.64
85.46
24W2372.200%73.770.442.521.721.641.69
21.42
34.27
47.12
59.97
72.82
85.67
24W2272.2+1.9+2.7%74.27042.521.731.631.68
21.47
34.35
47.23
60.11
73
85.88
24W2170.3+1.7+2.48%7167.942.521.651.581.63
21.52
34.43
47.35
60.26
73.17
86.09
24W2068.6+0.4+0.59%70.467.542.521.631.561.59
21.57
34.52
47.46
60.41
73.35
86.3
24W1968.2+3.4+5.25%70.86542.521.641.51.58
21.63
34.6
47.58
60.55
73.53
86.5
24W1864.8+3.6+5.88%64.861.542.521.491.421.49
21.68
34.69
47.69
60.7
73.71
86.71
24W1761.2+1.3+2.17%62.357.542.521.431.321.41
21.73
34.77
47.81
60.85
73.88
86.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1659.9-0.8-1.32%62.458.142.521.431.331.37
21.78
34.85
47.92
60.99
74.06
87.13
24W1560.7+5.7+10.4%6255.542.521.421.271.39
21.84
34.94
48.04
61.14
74.24
87.34
24W1455+1.4+2.61%55.153.842.521.261.231.26
21.89
35.02
48.15
61.29
74.42
87.55
24W1353.6-0.5-0.92%54.653.343.881.241.211.22
21.94
35.1
48.27
61.43
74.6
87.76
24W1254.1+1+1.88%54.752.843.881.251.211.24
21.86
34.98
48.1
61.21
74.33
87.45
24W1153.1+2.3+4.53%54.350.843.881.251.171.22
21.78
34.85
47.92
60.99
74.06
87.13
24W1050.8-0.9-1.74%52.450.543.881.211.161.17
21.7
34.73
47.75
60.77
73.8
86.82
24W0951.7+1.6+3.19%51.949.7543.881.21.151.2
21.63
34.6
47.58
60.55
73.53
86.5
24W0850.1+0.8+1.62%50.649.4543.881.171.151.16
21.55
34.48
47.4
60.33
73.26
86.19
24W0749.3+1.35+2.82%49.647.9543.881.161.121.15
21.47
34.35
47.23
60.11
73
85.88
24W0647.95-0.25-0.52%48.247.643.881.131.111.12
21.39
34.23
47.06
59.89
72.73
85.56
24W0548.2-1-2.03%49.148.0543.881.151.131.13
21.31
34.1
46.89
59.67
72.46
85.25
24W0449.2+1.2+2.5%49.848.0543.881.171.131.16
21.23
33.97
46.71
59.45
72.2
84.94
24W0348-0.75-1.54%49.054743.881.161.111.13
21.16
33.85
46.54
59.24
71.93
84.62
24W0248.75-0.05-0.1%49.848.243.881.181.141.16
21.08
33.72
46.37
59.02
71.66
84.31
24W0148.8-1.2-2.4%50.648.7543.881.21.161.16
21
33.6
46.2
58.8
71.39
83.99
23W5250+2.4+5.04%50.24841.841.21.151.2
20.92
33.47
46.02
58.58
71.13
83.68
23W5147.6+0.5+1.06%48.246.2541.841.151.111.14
20.92
33.47
46.02
58.57
71.12
83.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5047.1+0.75+1.62%47.5546.241.841.141.11.13
20.91
33.46
46.01
58.56
71.11
83.66
23W4946.35-0.65-1.38%47.2546.241.841.131.11.11
20.91
33.46
46
58.55
71.1
83.64
23W4847+0.4+0.86%47.346.541.841.131.111.12
20.91
33.45
46
58.54
71.09
83.63
23W4746.6+1+2.19%47.2545.841.841.131.11.11
20.9
33.45
45.99
58.53
71.08
83.62
23W4645.6+0.45+1%45.644.941.841.091.071.09
20.9
33.44
45.98
58.52
71.07
83.61
23W4545.15-0.1-0.22%45.8544.9541.841.11.081.08
20.9
33.44
45.98
58.52
71.05
83.59
23W4445.25+1.25+2.84%45.344.1541.841.081.061.08
20.9
33.43
45.97
58.51
71.04
83.58
23W4344+0.25+0.57%44.5543.541.841.071.041.05
20.89
33.43
45.96
58.5
71.03
83.57
23W4243.75-1.5-3.31%45.454341.841.091.031.05
20.89
33.42
45.96
58.49
71.02
83.56
23W4145.25-0.5-1.09%45.844.841.841.11.071.08
20.89
33.42
45.95
58.48
71.01
83.54
23W4045.75-1.15-2.45%47.1545.541.841.131.091.1
20.88
33.41
45.94
58.47
71
83.53
23W3946.9+0.25+0.54%47.246.241.761.131.111.12
20.88
33.41
45.94
58.46
70.99
83.52
23W3846.65-1.8-3.72%48.346.0541.761.161.111.12
20.83
33.32
45.82
58.32
70.81
83.31
23W3748.45+0.95+2%48.4546.641.761.171.121.17
20.78
33.24
45.71
58.17
70.64
83.1
23W3647.5+0.9+1.93%48.346.441.761.171.121.15
20.72
33.16
45.59
58.02
70.46
82.89
23W3546.6-0.1-0.21%4745.3541.761.141.11.13
20.67
33.07
45.48
57.88
70.28
82.68
23W3446.7-1.7-3.51%48.8545.0541.761.181.091.13
20.62
32.99
45.36
57.73
70.1
82.47
23W3348.4-0.25-0.51%49.4546.6541.761.21.131.18
20.57
32.91
45.25
57.59
69.92
82.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3248.65-0.35-0.71%49.248.241.761.21.171.19
20.51
32.82
45.13
57.44
69.75
82.06
23W3149-3.1-5.95%52.248.441.761.281.181.2
20.46
32.74
45.02
57.29
69.57
81.85
23W3052.1-0.6-1.14%53.251.641.761.31.261.28
20.41
32.65
44.9
57.15
69.39
81.64
23W2952.7-1.1-2.04%54.851.741.761.351.271.29
20.36
32.57
44.79
57
69.21
81.43
23W2853.8+0.6+1.13%5552.441.761.351.291.32
20.3
32.49
44.67
56.85
69.04
81.22
23W2753.2+1.5+2.9%55.351.641.761.371.271.31
20.25
32.4
44.56
56.71
68.86
81.01
23W2651.7+1.6+3.19%51.949.640.41.281.231.28
20.2
32.32
44.44
56.56
68.68
80.8
23W2550.1+1.15+2.35%50.148.5540.41.241.21.24
20.28
32.44
44.61
56.77
68.94
81.1
23W2448.95-0.75-1.51%50.548.340.41.241.191.2
20.35
32.56
44.77
56.98
69.19
81.4
23W2349.7+0.9+1.84%50.648.440.41.241.181.22
20.43
32.68
44.94
57.19
69.45
81.7
23W2248.8+2.1+4.5%48.8546.540.41.191.131.19
20.5
32.8
45.1
57.4
69.71
82.01
23W2146.7+0.25+0.54%47.345.540.41.151.111.13
20.58
32.92
45.27
57.62
69.96
82.31
23W2046.45+4.45+10.6%47.2541.740.41.141.011.12
20.65
33.04
45.44
57.83
70.22
82.61
23W1942+1.9+4.74%4239.8540.41.010.961.01
20.73
33.16
45.6
58.04
70.47
82.91
23W1840.1+0.15+0.38%40.439.8540.40.970.960.96
20.8
33.28
45.77
58.25
70.73
83.21
23W1739.95+0.55+1.4%40.338.740.40.970.930.96
20.88
33.41
45.93
58.46
70.99
83.51
23W1639.4-1.3-3.19%40.739.340.40.970.940.94
20.95
33.53
46.1
58.67
71.24
83.82
23W1540.7+0.3+0.74%41.1540.2540.40.980.960.97
21.03
33.65
46.26
58.88
71.5
84.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1440.4+0.35+0.87%40.8540.0540.40.970.950.96
21.1
33.77
46.43
59.09
71.76
84.42
23W1340.05-0.5-1.23%41.639.642.360.980.930.95
21.18
33.89
46.6
59.3
72.01
84.72
23W1240.55+1.5+3.84%40.6538.942.360.960.920.96
21.14
33.82
46.51
59.19
71.88
84.56
23W1139.05+0.2+0.51%39.538.242.360.940.910.93
21.1
33.76
46.42
59.08
71.74
84.4
23W1038.85-0.25-0.64%40.2538.642.360.960.920.92
21.06
33.7
46.33
58.97
71.6
84.24
23W0939.1+0.6+1.56%39.338.2542.360.930.910.93
21.02
33.63
46.24
58.86
71.47
84.08
23W0838.5+0.95+2.53%39.337.5542.360.940.890.92
20.98
33.57
46.16
58.74
71.33
83.92
23W0737.55+0.4+1.08%37.5536.7542.360.90.880.9
20.94
33.5
46.07
58.63
71.2
83.76
23W0637.15-0.95-2.49%38.137.0542.360.910.890.89
20.9
33.44
45.98
58.52
71.06
83.6
23W0538.1+1.1+2.97%38.336.7542.360.920.880.91
20.86
33.38
45.89
58.41
70.92
83.44
23W0337+0.15+0.41%37.1536.642.360.890.880.89
20.82
33.31
45.8
58.3
70.79
83.28
23W0236.85-0.35-0.94%37.836.7542.360.910.880.89
20.78
33.25
45.72
58.18
70.65
83.12
23W0137.2+0.25+0.68%37.6536.542.360.910.880.9
20.74
33.18
45.63
58.07
70.52
82.96
22W5336.95-0.55-1.47%37.936.541.40.920.880.89
20.7
33.12
45.54
57.96
70.38
82.8
22W5237.5-0.6-1.57%38.13741.40.920.890.91
20.71
33.13
45.56
57.98
70.41
82.83
22W5138.1+0.1+0.26%3937.4541.40.940.90.92
20.72
33.14
45.57
58
70.43
82.86
22W5038-0.3-0.78%38.53741.40.930.890.92
20.72
33.16
45.59
58.02
70.46
82.89
22W4938.3+1.25+3.37%38.336.641.40.920.880.92
20.73
33.17
45.61
58.05
70.48
82.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4837.05-0.25-0.67%37.4536.641.40.90.880.89
20.74
33.18
45.62
58.07
70.51
82.95
22W4737.3+1.15+3.18%37.7536.541.40.910.880.9
20.75
33.19
45.64
58.09
70.54
82.98
22W4636.15+0.25+0.7%36.7535.741.40.890.860.87
20.75
33.21
45.66
58.11
70.56
83.02
22W4535.9+1.35+3.91%35.933.941.40.860.820.86
20.76
33.22
45.68
58.13
70.59
83.05
22W4434.55-0.95-2.68%35.934.4541.40.860.830.83
20.77
33.23
45.69
58.15
70.62
83.08
22W4335.5+0.95+2.75%35.933.941.40.860.820.85
20.78
33.24
45.71
58.18
70.64
83.11
22W4234.55-0.55-1.57%3533.0541.40.840.80.83
20.78
33.26
45.73
58.2
70.67
83.14
22W4135.1+0.25+0.72%35.634.141.40.860.820.84
20.79
33.27
45.74
58.22
70.69
83.17
22W4034.85-2.45-6.57%37.133.9541.60.890.820.84
20.8
33.28
45.76
58.24
70.72
83.2
22W3937.3-0.3-0.8%38.7537.141.60.930.890.9
20.76
33.21
45.67
58.12
70.58
83.03
22W3837.6-0.25-0.66%38.6537.4541.60.930.90.91
20.72
33.15
45.58
58.01
70.44
82.87
22W3737.85-0.95-2.45%38.837.441.60.940.90.92
20.68
33.08
45.49
57.89
70.3
82.7
22W3638.8-0.2-0.51%39.3538.0541.60.950.920.94
20.63
33.01
45.39
57.77
70.16
82.54
22W3539-0.65-1.64%39.3538.341.60.960.930.95
20.59
32.95
45.3
57.66
70.01
82.37
22W3439.65+0.95+2.45%39.8538.241.60.970.930.96
20.55
32.88
45.21
57.54
69.87
82.2
22W3338.7+1.7+4.59%40.136.7541.60.980.90.94
20.51
32.81
45.12
57.43
69.73
82.04
22W3237-4.55-11%41.7535.841.61.020.870.9
20.47
32.75
45.03
57.31
69.59
81.87
22W3141.55-0.45-1.07%42.154141.61.0311.02
20.43
32.68
44.94
57.19
69.45
81.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3042+0.75+1.82%42.441.0541.61.041.011.03
20.38
32.62
44.85
57.08
69.31
81.54
22W2941.25+1.05+2.61%41.538.541.61.020.951.01
20.34
32.55
44.75
56.96
69.17
81.37
22W2840.2+0.95+2.42%40.638.3541.610.940.99
20.3
32.48
44.66
56.84
69.03
81.21
22W2739.25-2.55-6.1%43.2539.240.521.070.970.97
20.26
32.42
44.57
56.73
68.88
81.04
22W2641.8-0.05-0.12%42.9541.3540.521.051.011.03
20.37
32.59
44.81
57.03
69.26
81.48
22W2541.85-2.35-5.32%43.941.840.521.071.021.02
20.48
32.77
45.05
57.34
69.63
81.92
22W2444.2-0.55-1.23%45.3544.0540.521.11.071.07
20.59
32.94
45.3
57.65
70
82.36
22W2344.75+0.65+1.47%45.644.640.521.11.081.08
20.7
33.12
45.54
57.96
70.37
82.79
22W2244.1-1.45-3.18%45.754440.521.11.061.06
20.81
33.29
45.78
58.26
70.75
83.23
22W2145.55+2.85+6.67%45.754340.521.091.031.09
20.92
33.47
46.02
58.57
71.12
83.67
22W2042.7-1-2.29%43.140.8540.521.020.971.02
21.03
33.64
46.26
58.88
71.49
84.11
22W1943.7+0.45+1.04%44.3542.840.521.051.011.03
21.14
33.82
46.5
59.18
71.87
84.55
22W1843.25-2.05-4.53%45.242.8540.521.061.011.02
21.25
33.99
46.74
59.49
72.24
84.99
22W1745.3-0.75-1.63%46.8545.240.521.11.061.06
21.36
34.17
46.98
59.8
72.61
85.42
22W1646.05-1.45-3.05%47.5545.2540.521.111.051.07
21.47
34.35
47.22
60.1
72.98
85.86
22W1547.5-0.9-1.86%48.447.1540.521.121.091.1
21.58
34.52
47.47
60.41
73.36
86.3
22W1448.4-1.9-3.78%50.248.1543.371.161.111.12
21.68
34.7
47.71
60.72
73.73
86.74
22W1350.3+0.85+1.72%50.649.343.371.171.141.16
21.61
34.58
47.55
60.52
73.49
86.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1249.45+1.45+3.02%49.646.7543.371.151.081.15
21.54
34.47
47.4
60.32
73.25
86.18
22W1148-1.5-3.03%4946.543.371.141.081.12
21.47
34.36
47.24
60.13
73.01
85.9
22W1049.5-0.1-0.2%50.949.443.371.191.151.16
21.4
34.25
47.09
59.93
72.77
85.61
22W0949.6-3.4-6.42%52.748.8543.371.241.141.16
21.33
34.13
46.93
59.73
72.53
85.33
22W0853-3.2-5.69%55.552.343.371.311.231.25
21.26
34.02
46.78
59.54
72.29
85.05
22W0756.2+2.6+4.85%57.553.543.371.361.261.33
21.19
33.91
46.62
59.34
72.05
84.77
22W0553.6-0.8-1.47%5552.743.371.31.251.27
21.12
33.79
46.47
59.14
71.81
84.49
22W0454.4+2.6+5.02%6051.843.371.431.231.29
21.05
33.68
46.31
58.94
71.57
84.2
22W0351.800%53.651.343.371.281.221.23
20.98
33.57
46.16
58.75
71.33
83.92
22W0251.8-0.9-1.71%54.451.543.371.31.231.24
20.91
33.46
46
58.55
71.1
83.64
22W0152.7+0.8+1.54%53.251.841.681.281.241.26
20.84
33.34
45.85
58.35
70.86
83.36
21W5251.9+1.1+2.17%52.550.341.681.261.211.25
20.81
33.3
45.79
58.28
70.77
83.26
21W5150.8-0.5-0.97%51.650.241.681.241.211.22
20.79
33.26
45.74
58.21
70.68
83.16
21W5051.3-0.5-0.97%5351.141.681.281.231.24
20.76
33.22
45.68
58.14
70.6
83.06
21W4951.8+1.7+3.39%52.749.3541.681.271.191.25
20.74
33.18
45.62
58.07
70.51
82.95
21W4850.1-0.9-1.76%595041.681.421.211.21
20.71
33.14
45.57
58
70.42
82.85
21W4751+0.5+0.99%5250.541.681.261.221.23
20.69
33.1
45.51
57.93
70.34
82.75
21W4650.500%514941.681.231.191.22
20.66
33.06
45.46
57.85
70.25
82.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4550.5+1+2.02%52.349.741.681.271.21.22
20.64
33.02
45.4
57.78
70.17
82.55
21W4449.5+1.9+3.99%50.247.241.681.221.141.2
20.61
32.98
45.35
57.71
70.08
82.45
21W4347.6+1.65+3.59%48.2545.7541.681.171.111.16
20.59
32.94
45.29
57.64
69.99
82.34
21W4245.95-0.1-0.22%46.344.341.681.131.081.12
20.56
32.9
45.23
57.57
69.91
82.24
21W4146.05-0.5-1.07%47.5544.241.681.161.081.12
20.54
32.86
45.18
57.5
69.82
82.14