≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2368 金像電 / 本淨比河流圖(周)

2368 金像電

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1120112000%8.04%111511601070
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,360215.4億30,442636股/筆111213.7439.690.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,81896.79億13,325662張/筆1098+15 (+1.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均45分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 金像電2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 47分鐘前)

• 澄清媒體報導 (公告訊息 09/30 10:33)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 十月飆股霸氣贏起跑點、全友⊕、 宏齊、金像電、貿聯、群創 (Anue鉅亨 09/29 17:42)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/29 15:25)

• 金像電董事會核准土地及資本支出預算案 (公告訊息 09/29 15:24)

• 金像電董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 09/29 15:24)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代子公司蘇州金像電子公告取得設備 (公告訊息 09/18 15:16)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 利空讓台股更強大、大立功、聯電、建榮、金像電 (Anue鉅亨 09/09 17:30)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 伺服器PCB龍頭金像電砸138億中壢擴廠 投資台灣3方案累計衝2.8兆 (Anue鉅亨 09/04 19:41)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得設備 (公告訊息 09/03 15:44)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得廠務工程 (公告訊息 09/03 15:43)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 金像電受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 09/02 15:03)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• (更正時間)金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/27 15:01)

• 董事會決議發行國內第四次無擔保可轉換公司債 (公告訊息 08/27 15:00)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/25 15:48)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

2368 金像電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W401120+15+1.36%1160107081.4914.2313.1313.74
326
505.2
684.5
863.8
1043
1222
26W391105+85+8.33%1150100081.4914.1112.2713.56
326
505.2
684.5
863.8
1043
1222
26W381020-10-0.97%108595081.4913.3111.6612.52
326
505.2
684.5
863.8
1043
1222
26W371030-15-1.44%1145100081.4914.0512.2712.64
326
505.2
684.5
863.8
1043
1222
26W361045-85-7.52%1245103081.4915.2812.6412.82
326
505.2
684.5
863.8
1043
1222
26W351130+165+17.1%113091581.4913.8711.2313.87
326
505.2
684.5
863.8
1043
1222
26W34965-50-4.93%111095881.4913.6211.7611.84
326
505.2
684.5
863.8
1043
1222
26W331015+33+3.36%106591081.4913.0711.1712.46
326
505.2
684.5
863.8
1043
1222
26W32982+189+23.8%103084181.4912.6410.3212.05
326
505.2
684.5
863.8
1043
1222
26W31793-108-12%90770581.4911.138.659.73
326
505.2
684.5
863.8
1043
1222
26W30901-26-2.8%101087581.4912.3910.7411.06
326
505.2
684.5
863.8
1043
1222
26W29927-148-13.8%110592781.4913.5611.3811.38
326
505.2
684.5
863.8
1043
1222
26W281075-230-17.6%1335106581.4916.3813.0713.19
326
505.2
684.5
863.8
1043
1222
26W271305+115+9.66%1305114581.4916.0114.0516.01
326
505.2
684.5
863.8
1043
1222
26W261190-165-12.2%1400118081.4917.414.6614.79
321.9
498.9
675.9
852.9
1030
1207
26W251355+35+2.65%1400130581.4917.6216.4317.06
317.8
492.6
667.3
842.1
1017
1192
26W241320+5+0.38%1580118581.4920.1515.1116.83
313.7
486.2
658.7
831.3
1004
1176
26W231315-5-0.38%1400123581.4918.0915.9616.99
309.6
479.9
650.1
820.4
990.7
1161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W221320-10-0.75%1495127581.4919.5716.6917.28
305.5
473.5
641.5
809.6
977.6
1146
26W211330+40+3.1%1365121581.4918.1216.1217.65
301.4
467.2
633
798.7
964.5
1130
26W201290-40-3.01%1480129081.4919.9117.3617.36
297.3
460.8
624.4
787.9
951.4
1115
26W191330-60-4.32%1520130581.4920.7417.818.14
293.2
454.5
615.8
777
938.3
1100
26W18139000%1470130081.4920.3417.9919.23
289.1
448.2
607.2
766.2
925.2
1084
26W171390+215+18.3%1390114581.4919.5116.0719.51
285
441.8
598.6
755.3
912.1
1069
26W161175+85+7.8%1210105081.4917.2314.9516.73
280.9
435.5
590
744.5
899
1054
26W151090+185+20.4%113091881.4916.3313.2615.75
276.9
429.1
581.4
733.7
885.9
1038
26W14905-19-2.06%98085468.1914.3712.5213.27
272.8
422.8
572.8
722.8
872.8
1023
26W13924-64-6.48%99788868.1914.6613.0513.58
272.1
421.8
571.4
721.1
870.8
1020
26W12988+53+5.67%104090568.1915.3213.3314.56
271.5
420.8
570.1
719.4
868.7
1018
26W11935+143+18.1%96572068.1914.2510.6313.81
270.8
419.8
568.7
717.7
866.6
1016
26W10792-34-4.12%80969768.1911.9810.3211.73
270.2
418.8
567.4
716
864.6
1013
26W09826-3-0.36%85881268.1912.7312.0512.26
269.5
417.8
566
714.2
862.5
1011
26W07829+84+11.3%86378368.1912.8411.6512.33
268.9
416.8
564.6
712.5
860.4
1008
26W06745+44+6.28%80568568.191210.2111.11
268.2
415.8
563.3
710.8
858.3
1006
26W05701+55+8.51%74463668.1911.129.5110.48
267.6
414.8
561.9
709.1
856.3
1003
26W04646-31-4.58%68359368.1910.238.899.68
266.9
413.8
560.6
707.4
854.2
1001
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W03677+40+6.28%69765168.1910.479.7810.17
266.3
412.8
559.2
705.7
852.1
998.6
26W02637-6-0.93%66762668.1910.049.439.59
265.6
411.8
557.9
704
850.1
996.2
26W01643-54-7.75%70263666.2510.69.69.71
265
410.8
556.5
702.2
848
993.8
25W52697+89+14.6%70362566.2510.779.5710.67
261.2
404.8
548.5
692.1
835.8
979.5
25W51608-10-1.62%62057766.259.648.979.45
257.4
398.9
540.5
682
823.6
965.2
25W50618+22+3.69%62358666.259.839.249.75
253.6
393
532.5
671.9
811.4
950.9
25W49596-37-5.85%64057566.2510.259.219.55
249.8
387.1
524.5
661.8
799.2
936.6
25W48633+83+15.1%63853466.2510.388.6910.3
245.9
381.2
516.5
651.7
787
922.3
25W47550+6+1.1%57450066.259.488.269.09
242.1
375.3
508.5
641.6
774.8
908
25W46544+79.5+17.1%57647066.259.677.899.13
238.3
369.4
500.5
631.5
762.6
893.7
25W45464.5-1-0.21%50744666.258.657.617.92
234.5
363.5
492.5
621.4
750.4
879.4
25W44465.5+66.5+16.7%465.540466.258.077.018.07
230.7
357.6
484.4
611.3
738.2
865.1
25W43399-5-1.24%426388.566.257.516.857.03
226.9
351.7
476.4
601.2
726
850.8
25W42404-30-6.91%43439966.257.787.157.24
223.1
345.8
468.4
591.1
713.8
836.5
25W41434-7.5-1.7%450.542866.258.227.817.92
219.3
339.8
460.4
581
701.6
822.2
25W40441.5+29+7.03%453.542053.868.427.88.2
215.4
333.9
452.4
570.9
689.4
807.9
25W39412.5-23-5.28%464.540953.868.777.727.79
211.9
328.4
445
561.5
678.1
794.6
25W38435.5-51.5-10.6%483.543353.869.288.318.36
208.3
322.9
437.5
552.1
666.7
781.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W37487+48+10.9%512434.553.86108.499.51
204.8
317.4
430.1
542.7
655.4
768
25W36439-66-13.1%499.542753.869.938.498.73
201.2
311.9
422.6
533.3
644
754.7
25W35505+46+10%51445053.8610.49.110.22
197.7
306.4
415.2
523.9
632.6
741.4
25W34459-6.5-1.4%49244353.8610.149.139.46
194.2
300.9
407.7
514.5
621.3
728.1
25W33465.5+56.5+13.8%477.542353.8610.028.889.77
190.6
295.4
400.3
505.1
609.9
714.8
25W32409+31+8.2%409360.553.868.757.718.75
187.1
289.9
392.8
495.7
598.6
701.5
25W31378+40.5+12%383.5338.553.868.367.388.24
183.5
284.4
385.4
486.3
587.2
688.2
25W30337.5+7.5+2.27%34632453.867.697.27.5
180
278.9
377.9
476.9
575.9
674.9
25W29330+19.5+6.28%330305.553.867.486.937.48
176.4
273.4
370.5
467.5
564.5
661.6
25W28310.5+10+3.33%324.529453.867.516.87.18
172.9
267.9
363
458.1
553.2
648.3
25W27300.5+24.5+8.88%305.527542.337.226.57.1
169.3
262.4
355.6
448.7
541.8
634.9
25W26276+9.5+3.56%278.526242.336.596.26.53
169.1
262.2
355.2
448.2
541.2
634.3
25W25266.5-11.5-4.14%284257.542.336.726.16.31
169
261.9
354.8
447.7
540.7
633.6
25W24278+7.5+2.77%29027042.336.876.46.59
168.8
261.6
354.4
447.3
540.1
632.9
25W23270.5+10.5+4.04%279253.542.336.626.016.42
168.6
261.3
354
446.8
539.5
632.2
25W22260+16.5+6.78%262.524142.336.235.726.18
168.4
261
353.7
446.3
538.9
631.5
25W21243.5+18+7.98%255.5219.542.336.075.225.79
168.2
260.8
353.3
445.8
538.3
630.9
25W20225.5-0.5-0.22%24022242.335.715.285.37
168
260.5
352.9
445.3
537.8
630.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W19226+16.5+7.88%22720442.335.414.865.39
167.9
260.2
352.5
444.8
537.2
629.5
25W18209.5+14.5+7.44%210190.542.335.014.545
167.7
259.9
352.1
444.4
536.6
628.8
25W17195+10.5+5.69%202.517742.334.844.234.66
167.5
259.6
351.8
443.9
536
628.1
25W16184.5+13.5+7.89%192174.542.334.594.174.41
167.3
259.4
351.4
443.4
535.4
627.5
25W15171-24-12.3%175.5142.542.334.23.414.09
167.1
259.1
351
442.9
534.9
626.8
25W14195-16.5-7.8%207191.541.744.964.594.67
167
258.8
350.6
442.4
534.3
626.1
25W13211.5-11-4.94%22820741.745.444.945.05
167.6
259.8
352.1
444.3
536.5
628.7
25W12222.5+6+2.77%230.521641.745.485.135.29
168.3
260.9
353.5
446.1
538.6
631.2
25W11216.5-11.5-5.04%23320541.745.514.855.12
169
262
354.9
447.9
540.8
633.8
25W10228+6+2.7%23321141.745.494.975.37
169.7
263
356.4
449.7
543
636.4
25W09222-13-5.53%23221541.745.455.055.21
170.4
264.1
357.8
451.5
545.2
638.9
25W08235+9+3.98%244223.541.745.715.235.5
171.1
265.1
359.2
453.3
547.4
641.5
25W07226-2-0.88%229218.541.745.335.095.26
171.7
266.2
360.7
455.1
549.6
644
25W06228+5+2.24%229.520441.745.324.735.29
172.4
267.3
362.1
456.9
551.8
646.6
25W04223+11+5.19%224.521041.745.194.855.15
173.1
268.3
363.5
458.7
554
649.2
25W03212-14-6.19%213.5198.541.744.914.574.88
173.8
269.4
365
460.6
556.1
651.7
25W02226-11-4.64%245222.541.745.625.15.18
174.5
270.4
366.4
462.4
558.3
654.3
25W01237-7.5-3.07%249.523543.795.75.375.41
175.2
271.5
367.8
464.2
560.5
656.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W52244.5+14+6.07%24822543.795.695.165.61
174.3
270.1
366
461.8
557.7
653.5
24W51230.5-1.5-0.65%250.522543.795.785.195.32
173.4
268.7
364.1
459.4
554.8
650.2
24W50232+37.5+19.3%23219743.795.384.575.38
172.5
267.3
362.2
457.1
551.9
646.8
24W49194.5+9+4.85%20618543.794.84.314.53
171.6
266
360.3
454.7
549.1
643.5
24W48185.5-5.5-2.88%196.5180.543.794.64.234.35
170.7
264.6
358.5
452.4
546.2
640.1
24W47191+9+4.95%199174.543.794.694.114.5
169.8
263.2
356.6
450
543.4
636.8
24W46182+0.5+0.28%186.517143.794.424.054.31
168.9
261.8
354.7
447.6
540.5
633.4
24W45181.5-6.5-3.46%19318143.794.594.314.32
168
260.4
352.8
445.3
537.7
630.1
24W44188-10-5.05%201.518343.794.824.384.5
167.1
259.1
351
442.9
534.8
626.7
24W43198+6.5+3.39%204192.543.794.914.634.76
166.2
257.7
349.1
440.5
532
623.4
24W42191.5+4.5+2.41%196.518543.794.754.484.63
165.3
256.3
347.2
438.2
529.1
620
24W41187-0.5-0.27%19518543.794.744.54.55
164.5
254.9
345.3
435.8
526.2
616.7
24W40187.5-16.5-8.09%203187.540.894.964.594.59
163.6
253.5
343.5
433.4
523.4
613.4
24W39204+0.5+0.25%20919840.895.144.875.02
162.6
252
341.5
430.9
520.3
609.8
24W38203.5+1+0.49%209198.540.895.174.915.04
161.6
250.5
339.4
428.3
517.2
606.2
24W37202.5-2-0.98%207.519240.895.174.785.04
160.7
249.1
337.4
425.8
514.2
602.6
24W36204.5-6.5-3.08%222202.540.895.565.075.12
159.7
247.6
335.4
423.3
511.1
599
24W35211-5-2.31%21820540.895.495.175.32
158.8
246.1
333.4
420.7
508
595.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W34216-1-0.46%223.520940.895.675.35.48
157.8
244.6
331.4
418.2
505
591.8
24W33217+9+4.33%220203.540.895.615.195.53
156.8
243.1
329.4
415.6
501.9
588.2
24W32208+0.5+0.24%223171.540.895.724.45.34
155.9
241.6
327.3
413.1
498.8
584.6
24W31207.5-2.5-1.19%232.5201.540.8965.25.36
154.9
240.1
325.3
410.5
495.7
581
24W30210+4.5+2.19%21419640.895.565.095.46
154
238.6
323.3
408
492.7
577.4
24W29205.5-9.5-4.42%23120540.896.045.365.37
153
237.2
321.3
405.4
489.6
573.8
24W28215-14-6.11%23121540.896.085.665.66
152
235.7
319.3
402.9
486.5
570.2
24W27229+22+10.6%23320340.896.175.376.06
151.1
234.2
317.3
400.4
483.5
566.6
24W26207+7+3.5%210.519337.535.615.145.52
150.1
232.7
315.3
397.8
480.4
563
24W25200+8+4.17%202.5188.537.535.435.065.37
149.1
231.1
313.1
395.1
477.1
559.1
24W2419200%196187.537.535.295.065.19
148.1
229.5
311
392.4
473.8
555.3
24W23192-7-3.52%206.5190.537.535.625.185.22
147.1
227.9
308.8
389.7
470.6
551.5
24W22199-4-1.97%207.519937.535.685.455.45
146
226.4
306.7
387
467.3
547.6
24W21203-3.5-1.69%20919937.535.775.495.6
145
224.8
304.5
384.3
464
543.8
24W20206.5+13.5+6.99%21518637.535.975.175.74
144
223.2
302.4
381.6
460.8
540
24W19193+1+0.52%20318837.535.685.265.4
143
221.6
300.2
378.9
457.5
536.1
24W18192-0.5-0.26%203.519237.535.735.415.41
141.9
220
298.1
376.2
454.2
532.3
24W17192.5-3.5-1.79%199.5181.537.535.665.155.46
140.9
218.4
295.9
373.5
451
528.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W16196-33.5-14.6%227.5190.537.536.55.455.6
139.9
216.9
293.8
370.7
447.7
524.6
24W15229.5-11.5-4.77%251227.537.537.236.556.61
138.9
215.3
291.7
368
444.4
520.8
24W14241-4.5-1.83%24923337.537.226.766.99
137.9
213.7
289.5
365.3
441.2
517
24W13245.5-2-0.81%257.5240.534.217.537.037.18
136.8
212.1
287.4
362.6
437.9
513.2
24W12247.5+15+6.45%250226.534.217.36.627.23
137
212.3
287.6
362.9
438.3
513.6
24W11232.5-17-6.81%25622034.217.476.426.78
137.1
212.5
287.8
363.2
438.6
514
24W10249.5-12-4.59%28024434.218.167.117.28
137.2
212.6
288.1
363.5
439
514.4
24W09261.5-0.5-0.19%26724734.217.787.27.62
137.3
212.8
288.3
363.8
439.3
514.9
24W08262-13-4.73%28425234.218.277.347.63
137.4
213
288.6
364.1
439.7
515.3
24W07275+26.5+10.7%27826234.218.097.628
137.5
213.2
288.8
364.4
440.1
515.7
24W06248.5+7.5+3.11%254.524034.217.46.977.22
137.6
213.3
289
364.7
440.4
516.1
24W05241+24.5+11.3%246216.534.217.146.297
137.8
213.5
289.3
365
440.8
516.6
24W04216.5+12.5+6.13%22721134.216.596.126.28
137.9
213.7
289.5
365.3
441.2
517
24W03204-4-1.92%218.519734.216.335.715.91
138
213.9
289.8
365.6
441.5
517.4
24W02208+2.5+1.22%210.519534.216.15.656.02
138.1
214
290
365.9
441.9
517.8
24W01205.5-12.5-5.73%221205.534.216.45.955.95
138.2
214.2
290.2
366.2
442.3
518.3
23W52218+1+0.46%22221134.586.426.16.3
138.3
214.4
290.5
366.5
442.6
518.7
23W51217+1.5+0.7%218.520734.586.376.036.32
137.3
212.8
288.2
363.7
439.2
514.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W50215.5-22.5-9.45%240213.534.587.056.276.33
136.2
211.1
286
360.9
435.8
510.8
23W49238+8.5+3.7%243.521134.587.216.257.04
135.1
209.5
283.8
358.1
432.5
506.8
23W48229.5+12+5.52%232.5209.534.586.946.256.85
134.1
207.8
281.6
355.3
429.1
502.8
23W47217.5-4-1.81%23121434.586.956.436.54
133
206.2
279.4
352.5
425.7
498.9
23W46221.5+1+0.45%236215.534.587.156.536.71
132
204.6
277.1
349.7
422.3
494.9
23W45220.5+31.5+16.7%231.519234.587.075.876.74
130.9
202.9
274.9
346.9
418.9
490.9
23W44189+2.5+1.34%19317434.585.955.365.82
129.9
201.3
272.7
344.1
415.5
486.9
23W43186.5-6-3.12%203.518534.586.325.755.79
128.8
199.6
270.5
341.3
412.1
483
23W42192.5-30.5-13.7%219188.534.586.865.96.03
127.7
198
268.2
338.5
408.8
479
23W41223+2+0.9%22721734.587.176.857.04
126.7
196.3
266
335.7
405.4
475
23W40221+1.5+0.68%23321234.587.426.757.04
125.6
194.7
263.8
332.9
402
471.1
23W39219.5+18.5+9.2%222.5203.531.147.156.547.05
124.6
193.1
261.6
330.1
398.6
467.1
23W38201-2.5-1.23%201187.531.146.56.076.5
123.6
191.6
259.7
327.7
395.7
463.7
23W37203.5-5-2.4%20919131.146.816.236.63
122.7
190.2
257.7
325.2
392.7
460.2
23W36208.5+7.5+3.73%22320131.147.326.66.85
121.8
188.8
255.8
322.8
389.8
456.8
23W35201-6-2.9%216.519831.147.166.556.65
120.9
187.4
253.9
320.4
386.9
453.3
23W34207+3.5+1.72%225.519931.147.526.636.9
120
186
251.9
317.9
383.9
449.9
23W33203.5+25+14%21317031.147.165.716.84
119.1
184.5
250
315.5
381
446.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W32178.5+20+12.6%181.515731.146.155.326.04
118.1
183.1
248.1
313.1
378.1
443
23W31158.5-20-11.2%18315531.146.245.295.41
117.2
181.7
246.2
310.6
375.1
439.6
23W30178.5-2.5-1.38%194.5173.531.146.695.976.14
116.3
180.3
244.2
308.2
372.2
436.2
23W29181-1-0.55%18516831.146.415.826.27
115.4
178.9
242.3
305.8
369.3
432.7
23W28182+33.5+22.6%186.514731.146.525.146.36
114.5
177.4
240.4
303.4
366.3
429.3
23W27148.5+2.5+1.71%16114531.145.675.115.23
113.6
176
238.5
300.9
363.4
425.8
23W26146+4+2.82%14813428.165.264.765.18
112.6
174.6
236.5
298.5
360.4
422.4
23W25142+2.5+1.79%14813628.165.274.855.06
112.2
174
235.7
297.4
359.1
420.9
23W24139.5+0.5+0.36%14413328.165.154.764.99
111.8
173.3
234.8
296.3
357.8
419.4
23W23139+11+8.59%14312628.165.134.524.99
111.4
172.7
234
295.3
356.5
417.8
23W22128+6.5+5.35%13111928.164.724.294.61
111
172.1
233.1
294.2
355.2
416.3
23W21121.5+8+7.05%127.510828.164.613.914.39
110.6
171.4
232.3
293.1
353.9
414.8
23W20113.5+18+18.8%113.59428.164.123.414.12
110.2
170.8
231.4
292
352.6
413.3
23W1995.5-2.6-2.65%99.891.528.163.643.333.48
109.8
170.2
230.6
291
351.4
411.7
23W1898.1-0.5-0.51%99.795.328.163.653.483.59
109.4
169.6
229.7
289.9
350.1
410.2
23W1798.6+0.4+0.41%102.594.828.163.763.483.62
109
168.9
228.9
288.8
348.8
408.7
23W1698.2-1-1.01%104.597.228.163.853.583.62
108.6
168.3
228
287.7
347.5
407.2
23W1599.2+3.9+4.09%10695.628.163.923.543.67
108.2
167.7
227.2
286.7
346.2
405.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W1495.3-2-2.06%97.793.328.163.633.463.54
107.8
167
226.3
285.6
344.9
404.1
23W1397.3+3.3+3.51%99.893.726.843.723.493.63
107.4
166.4
225.5
284.5
343.6
402.6
23W1294+4.5+5.03%9888.926.843.623.293.47
108.2
167.7
227.3
286.8
346.3
405.8
23W1189.5+1.8+2.05%89.886.226.843.293.163.28
109.1
169.1
229.1
289.1
349.1
409.1
23W1087.7-2.7-2.99%93.387.126.843.393.173.19
110
170.4
230.9
291.4
351.8
412.3
23W0990.4-1.7-1.85%93.48926.843.373.213.26
110.8
171.8
232.7
293.7
354.6
415.6
23W0892.1+4.4+5.02%92.586.226.843.313.093.3
111.7
173.1
234.5
295.9
357.4
418.8
23W0787.7+2.6+3.06%88.68526.843.153.023.12
112.5
174.4
236.3
298.2
360.1
422
23W0685.1-8.3-8.89%93.18526.843.2833
113.4
175.8
238.1
300.5
362.9
425.3
23W0593.4+5.4+6.14%94.785.926.843.323.013.27
114.3
177.1
240
302.8
365.7
428.5
23W0388-1.3-1.46%89.887.226.843.123.033.06
115.1
178.5
241.8
305.1
368.4
431.7
23W0289.3+2.1+2.41%93.788.126.843.233.043.08
116
179.8
243.6
307.4
371.2
435
23W0187.2+0.4+0.46%90.184.726.843.082.92.98
116.9
181.1
245.4
309.7
373.9
438.2
22W5386.8-1.6-1.81%90.184.629.433.062.872.95
117.7
182.5
247.2
312
376.7
441.4
22W5288.4-7.3-7.63%95.886.929.433.272.973.02
117.2
181.6
246.1
310.5
374.9
439.4
22W5195.7+0.2+0.21%97.392.229.433.343.163.28
116.6
180.8
244.9
309
373.2
437.3
22W5095.5-3.6-3.63%1019429.433.483.243.29
116.1
179.9
243.7
307.6
371.4
435.3
22W4999.1-0.9-0.9%103.59729.433.583.363.43
115.5
179.1
242.6
306.1
369.7
433.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W48100+2.9+2.99%10395.929.433.583.343.48
115
178.2
241.4
304.7
367.9
431.1
22W4797.1+3.1+3.3%101.594.629.433.553.313.39
114.4
177.3
240.3
303.2
366.1
429.1
22W4694+5.9+6.7%99.887.529.433.513.073.3
113.9
176.5
239.1
301.7
364.4
427
22W4588.1+6+7.31%88.483.529.433.122.953.11
113.3
175.6
238
300.3
362.6
424.9
22W4482.1+2.2+2.75%83.57629.432.962.72.91
112.8
174.8
236.8
298.8
360.8
422.9
22W4379.9-8.1-9.2%88.47929.433.152.822.85
112.2
173.9
235.6
297.4
359.1
420.8
22W4288-3.5-3.83%93.983.929.433.363.013.15
111.7
173.1
234.5
295.9
357.3
418.7
22W4191.5-1.3-1.4%97.890.529.433.523.263.29
111.1
172.2
233.3
294.4
355.6
416.7
22W4092.8-9.2-9.02%10184.127.643.653.043.36
110.6
171.4
232.2
293
353.8
414.6
22W39102+24.3+31.3%1048827.643.813.233.74
109.1
169.1
229.1
289.1
349.1
409.1
22W3777.7-2.4-3%81.377.327.643.022.872.89
107.6
166.8
226
285.2
344.4
403.6
22W3680.1-3.3-3.96%83.779.227.643.152.983.02
106.1
164.5
222.9
281.3
339.6
398
22W3583.4+0.3+0.36%85.680.127.643.273.063.19
104.7
162.2
219.8
277.4
334.9
392.5
22W3483.1+4.5+5.73%84.57927.643.283.063.22
103.2
159.9
216.7
273.5
330.2
387
22W3378.6+6.6+9.17%81.269.627.643.192.743.09
101.7
157.7
213.6
269.6
325.5
381.4
22W3272-9.3-11.4%81.670.227.643.262.82.87
100.2
155.4
210.5
265.7
320.8
375.9
22W3181.3-1.9-2.28%84.979.627.643.443.223.29
98.77
153.1
207.4
261.7
316.1
370.4
22W3083.2+5.1+6.53%84.276.927.643.463.163.42
97.3
150.8
204.3
257.8
311.4
364.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W2978.1+6.1+8.47%79.569.227.643.322.893.26
95.83
148.5
201.2
253.9
306.6
359.4
22W2872+3.5+5.11%73.463.227.643.112.683.05
94.35
146.2
198.1
250
301.9
353.8
22W2768.5-14.5-17.5%86.568.523.223.732.952.95
92.88
144
195
246.1
297.2
348.3
22W2683+3.3+4.14%8677.623.223.713.343.58
92.8
143.8
194.9
245.9
297
348
22W2579.7-13.2-14.2%94.278.823.224.063.43.44
92.73
143.7
194.7
245.7
296.7
347.7
22W2492.9+11.8+14.5%92.979.423.224.013.434.01
92.65
143.6
194.6
245.5
296.5
347.4
22W2381.1+3.5+4.51%83.178.323.223.593.383.5
92.57
143.5
194.4
245.3
296.2
347.1
22W2277.6-4-4.9%83.375.723.223.63.273.36
92.5
143.4
194.2
245.1
296
346.9
22W2181.6-3.9-4.56%88.881.623.223.843.533.53
92.42
143.2
194.1
244.9
295.7
346.6
22W2085.5+3.7+4.52%87.280.223.223.783.473.7
92.34
143.1
193.9
244.7
295.5
346.3
22W1981.8-1.2-1.45%87.881.323.223.813.523.55
92.26
143
193.8
244.5
295.2
346
22W1883-0.2-0.24%8776.123.223.773.33.6
92.19
142.9
193.6
244.3
295
345.7
22W1783.2+2.8+3.48%88.67723.223.853.343.61
92.11
142.8
193.4
244.1
294.8
345.4
22W1680.4-3.9-4.63%84.779.623.223.683.463.49
92.03
142.7
193.3
243.9
294.5
345.1
22W1584.3-3.8-4.31%90.583.723.223.943.643.67
91.96
142.5
193.1
243.7
294.3
344.8
22W1488.1+3.8+4.51%91.18322.973.973.613.84
91.88
142.4
192.9
243.5
294
344.5
22W1384.3+4.1+5.11%86.279.222.973.783.473.7
91.25
141.4
191.6
241.8
292
342.2
22W1280.2+2.7+3.48%80.271.422.973.543.153.54
90.63
140.5
190.3
240.2
290
339.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W1177.5-2.4-3%79.37322.973.523.243.44
90
139.5
189
238.5
288
337.5
22W1079.9-0.8-0.99%84.579.822.973.783.573.58
89.37
138.5
187.7
236.8
286
335.2
22W0980.7-1.6-1.94%8478.122.973.793.523.64
88.75
137.6
186.4
235.2
284
332.8
22W0882.3+1.8+2.24%8478.722.973.813.573.74
88.12
136.6
185.1
233.5
282
330.5
22W0780.5+5.2+6.91%84.276.322.973.853.493.68
87.49
135.6
183.7
231.9
280
328.1
22W0575.3-4.5-5.64%81.273.822.973.743.43.47
86.87
134.6
182.4
230.2
278
325.8
22W0479.8+5.2+6.97%88.77522.974.113.483.7
86.24
133.7
181.1
228.5
276
323.4
22W0374.6+0.8+1.08%74.87122.973.493.323.49
85.61
132.7
179.8
226.9
274
321
22W0273.8-2.2-2.89%80.972.522.973.813.413.47
84.99
131.7
178.5
225.2
272
318.7
22W0176-3.5-4.4%84.275.221.093.993.573.6
84.36
130.8
177.2
223.6
270
316.4
21W5279.5+7.7+10.7%80.771.421.093.853.413.79
83.85
130
176.1
222.2
268.3
314.4
21W5171.800%73.469.621.093.523.343.45
83.33
129.2
175
220.8
266.7
312.5
21W5071.8-1.3-1.78%75.271.121.093.633.433.47
82.82
128.4
173.9
219.5
265
310.6
21W4973.1+4.5+6.56%76.467.321.093.713.273.55
82.3
127.6
172.8
218.1
263.4
308.6
21W4868.6-3.4-4.72%73.268.221.093.583.343.35
81.79
126.8
171.8
216.7
261.7
306.7
21W4772-0.9-1.23%807121.093.943.493.54
81.28
126
170.7
215.4
260.1
304.8
21W4672.9+3.1+4.44%74.568.521.093.693.393.61
80.76
125.2
169.6
214
258.4
302.9
21W4569.8+3.4+5.12%72.46621.093.613.293.48
80.25
124.4
168.5
212.7
256.8
300.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.74)		最低
PBR
(2.68)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
21W4466.4-3.1-4.46%6965.621.093.463.293.33
79.74
123.6
167.4
211.3
255.2
299
21W4369.5+4.1+6.27%70.963.621.093.583.213.51
79.22
122.8
166.4
209.9
253.5
297.1
21W4265.4-1.8-2.68%67.763.221.093.443.213.32
78.71
122
165.3
208.6
251.9
295.2
21W4167.2+5.2+8.39%68.959.121.093.523.023.44
78.19
121.2
164.2
207.2
250.2
293.2
21W4062-11.2-15.3%69.360.919.423.573.143.19
77.68
120.4
163.1
205.9
248.6
291.3