≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 本淨比河流圖(周)

2367 燿華

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.5542.25+1.3+3.08%2.72%42.6543.642.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5031.94億2,9721.52張/筆43.12.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4861.05億2,4231.03張/筆42.11+0.55 (+1.32%)

連續漲跌: 連2漲  ( +1.85元 / +4.44%)

財報評分: 最新38分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4043.55+1.85+4.44%43.641.317.442.52.372.5
8.72
17.44
26.16
34.88
43.6
52.32
26W3941.7+0.95+2.33%42.940.817.442.462.342.39
8.72
17.44
26.16
34.88
43.6
52.32
26W3840.75+0.05+0.12%41.9539.5517.442.412.272.34
8.72
17.44
26.16
34.88
43.6
52.32
26W3740.7-2.4-5.57%43.6540.0517.442.52.32.33
8.72
17.44
26.16
34.88
43.6
52.32
26W3643.1-1.7-3.79%45.742.317.442.622.432.47
8.72
17.44
26.16
34.88
43.6
52.32
26W3544.8+2.7+6.41%46.640.917.442.672.352.57
8.72
17.44
26.16
34.88
43.6
52.32
26W3442.1-1.5-3.44%43.841.417.442.512.372.41
8.72
17.44
26.16
34.88
43.6
52.32
26W3343.6+2.2+5.31%46.44217.442.662.412.5
8.72
17.44
26.16
34.88
43.6
52.32
26W3241.4+5.1+14%42.853617.442.462.062.37
8.72
17.44
26.16
34.88
43.6
52.32
26W3136.3-5.8-13.8%43.233.0517.442.481.92.08
8.72
17.44
26.16
34.88
43.6
52.32
26W3042.1-2.7-6.03%45.941.4517.442.632.382.41
8.72
17.44
26.16
34.88
43.6
52.32
26W2944.8-6.7-13%52.544.6517.443.012.562.57
8.72
17.44
26.16
34.88
43.6
52.32
26W2851.5-3.5-6.36%56.250.117.443.222.872.95
8.72
17.44
26.16
34.88
43.6
52.32
26W2755+2.2+4.17%57.652.517.443.33.013.15
8.72
17.44
26.16
34.88
43.6
52.32
26W2652.8-8.5-13.9%62.252.717.443.563.013.02
8.74
17.48
26.22
34.97
43.71
52.45
26W2561.3-1.4-2.23%64.959.517.443.73.393.5
8.76
17.53
26.29
35.05
43.82
52.58
26W2462.7-0.4-0.63%68.856.817.443.923.233.57
8.78
17.57
26.35
35.14
43.92
52.71
26W2363.1-5-7.34%69.261.117.443.933.473.58
8.81
17.61
26.42
35.22
44.03
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2268.1+1.3+1.95%72.564.217.444.113.643.86
8.83
17.66
26.48
35.31
44.14
52.97
26W2166.8+5+8.09%67.560.517.443.813.423.77
8.85
17.7
26.55
35.4
44.25
53.1
26W2061.8+0.1+0.16%66.96017.443.773.383.48
8.87
17.74
26.61
35.48
44.35
53.22
26W1961.7+4+6.93%6556.517.443.653.183.47
8.89
17.78
26.68
35.57
44.46
53.35
26W1857.7+0.3+0.52%60.855.417.443.413.113.24
8.91
17.83
26.74
35.66
44.57
53.48
26W1757.4-11.1-16.2%70.555.617.443.943.113.21
8.94
17.87
26.81
35.74
44.68
53.61
26W1668.5-6.5-8.67%76.268.517.444.253.823.82
8.96
17.91
26.87
35.83
44.78
53.74
26W1575+3.5+4.9%81.271.317.444.523.974.18
8.98
17.96
26.94
35.91
44.89
53.87
26W1471.5-6.7-8.57%7970.7184.393.933.97
9
18
27
36
45
54
26W1378.2+5.2+7.12%82.567.3184.583.744.34
9.01
18.02
27.03
36.03
45.04
54.05
26W1273+0.4+0.55%80.771.5184.473.964.05
9.02
18.04
27.05
36.07
45.09
54.1
26W1172.6+3.6+5.22%73.860.5184.093.354.02
9.03
18.05
27.08
36.11
45.13
54.16
26W1069+4.5+6.98%77.360.5184.283.353.82
9.04
18.07
27.1
36.14
45.18
54.21
26W0964.5+12+22.9%66.152.2183.652.893.57
9.04
18.09
27.13
36.17
45.22
54.26
26W0752.5-1-1.87%58.850183.252.762.9
9.05
18.1
27.16
36.21
45.26
54.32
26W0653.5+1.7+3.28%62.347.75183.442.632.95
9.06
18.12
27.18
36.25
45.31
54.37
26W0551.8+7.7+17.5%53.745.7182.962.522.86
9.07
18.14
27.21
36.28
45.35
54.42
26W0444.1+7.45+20.3%44.5536.2182.451.992.43
9.08
18.16
27.24
36.32
45.39
54.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0336.65+6.05+19.8%38.1531.25182.11.722.02
9.09
18.18
27.26
36.35
45.44
54.53
26W0230.6+2.45+8.7%32.427.3181.781.51.68
9.1
18.19
27.29
36.39
45.48
54.58
26W0128.15-0.2-0.71%28.627.118.211.571.491.55
9.1
18.21
27.32
36.42
45.53
54.63
25W5228.35+2.35+9.04%2926.218.211.61.441.56
9.07
18.14
27.21
36.28
45.34
54.41
25W5126+0.5+1.96%28.825.818.211.591.431.44
9.03
18.07
27.1
36.13
45.16
54.2
25W5025.5+1.3+5.37%27.824.218.211.551.341.42
9
17.99
26.99
35.99
44.98
53.98
25W4924.2-0.2-0.82%24.924.0518.211.391.341.35
8.96
17.92
26.88
35.84
44.8
53.76
25W4824.4+1.35+5.86%24.4522.918.211.371.281.37
8.92
17.85
26.77
35.7
44.62
53.55
25W4723.05-1.75-7.06%25.222.9518.211.421.291.3
8.89
17.78
26.66
35.55
44.44
53.33
25W4624.8-0.25-1%26.424.6518.211.491.391.4
8.85
17.7
26.56
35.41
44.26
53.11
25W4525.05-1.3-4.93%26.8525.0518.211.521.421.42
8.82
17.63
26.45
35.26
44.08
52.89
25W4426.35-0.85-3.12%27.9526.3518.211.591.51.5
8.78
17.56
26.34
35.12
43.9
52.68
25W4327.2+0.7+2.64%27.826.718.211.591.531.56
8.74
17.49
26.23
34.97
43.72
52.46
25W4226.5-0.75-2.75%27.125.718.211.561.481.52
8.71
17.41
26.12
34.83
43.54
52.24
25W4127.25+1.05+4.01%27.726.318.211.61.521.57
8.67
17.34
26.01
34.68
43.36
52.03
25W4026.2+0.1+0.38%27.1526.0517.271.571.511.52
8.64
17.27
25.9
34.54
43.18
51.81
25W3926.1-1.6-5.78%28.526.117.271.651.511.51
8.62
17.24
25.86
34.48
43.1
51.72
25W3827.7+0.85+3.17%2826.217.271.631.521.61
8.6
17.21
25.81
34.41
43.02
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3726.85-1.35-4.79%28.626.717.271.671.551.56
8.59
17.18
25.76
34.35
42.94
51.53
25W3628.2-2.6-8.44%30.7527.8517.271.791.621.64
8.57
17.14
25.72
34.29
42.86
51.43
25W3530.8+1.4+4.76%31.9529.5517.271.871.731.8
8.56
17.11
25.67
34.22
42.78
51.34
25W3429.4-3.8-11.4%33.7528.917.271.981.691.72
8.54
17.08
25.62
34.16
42.7
51.24
25W3333.2+5.2+18.6%33.526.8517.271.961.571.95
8.52
17.05
25.57
34.1
42.62
51.15
25W3228+0.3+1.08%28.527.317.271.671.61.65
8.51
17.02
25.53
34.04
42.54
51.05
25W3127.7+1.3+4.92%28.426.317.271.671.551.63
8.49
16.99
25.48
33.97
42.47
50.96
25W3026.4+0.35+1.34%28.826.117.271.71.541.56
8.48
16.95
25.43
33.91
42.39
50.86
25W2926.05+0.7+2.76%26.424.717.271.561.461.54
8.46
16.92
25.38
33.85
42.31
50.77
25W2825.35+1.3+5.41%25.523.417.271.511.391.5
8.45
16.89
25.34
33.78
42.23
50.67
25W2724.05-0.35-1.43%25.1523.916.861.491.421.43
8.43
16.86
25.29
33.72
42.15
50.58
25W2624.4+1.4+6.09%24.622.316.861.451.311.44
8.5
16.99
25.49
33.99
42.48
50.98
25W2523-0.4-1.71%24.0522.716.861.41.331.34
8.56
17.13
25.69
34.26
42.82
51.38
25W2423.4-1.9-7.51%24.723.316.861.431.351.36
8.63
17.26
25.89
34.52
43.15
51.78
25W2325.3-0.4-1.56%26.324.5516.861.511.411.45
8.7
17.4
26.09
34.79
43.49
52.19
25W2225.7+0.1+0.39%26.725.416.861.521.451.47
8.76
17.53
26.29
35.06
43.82
52.59
25W2125.6-0.2-0.78%26.0525.316.861.471.431.45
8.83
17.66
26.49
35.33
44.16
52.99
25W2025.8+0.2+0.78%26.525.616.861.491.441.45
8.9
17.8
26.7
35.59
44.49
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1925.6+1.15+4.7%25.7523.316.861.441.31.43
8.97
17.93
26.9
35.86
44.83
53.79
25W1824.45+1.05+4.49%25.123.6516.861.391.311.35
9.03
18.06
27.1
36.13
45.16
54.19
25W1723.4+0.3+1.3%23.821.816.861.311.21.29
9.1
18.2
27.3
36.4
45.5
54.6
25W1623.1+1.25+5.72%24.222.716.861.321.241.26
9.17
18.33
27.5
36.66
45.83
55
25W1521.85-5.25-19.4%24.419.816.861.321.071.18
9.23
18.47
27.7
36.93
46.17
55.4
25W1427.1-0.5-1.81%27.125.5518.61.461.371.46
9.3
18.6
27.9
37.2
46.5
55.8
25W1327.6-2.55-8.46%30.827.518.61.661.481.49
9.27
18.54
27.81
37.08
46.35
55.62
25W1230.15+1.35+4.69%30.329.118.61.641.571.63
9.24
18.48
27.72
36.96
46.2
55.44
25W1128.8-0.25-0.86%30.128.218.61.631.531.56
9.21
18.42
27.63
36.84
46.04
55.25
25W1029.05-0.9-3.01%29.9528.618.61.631.561.58
9.18
18.36
27.54
36.71
45.89
55.07
25W0929.95-0.5-1.64%3129.8518.61.691.631.64
9.15
18.3
27.44
36.59
45.74
54.89
25W0830.45+0.15+0.5%31.530.118.61.731.651.67
9.12
18.24
27.35
36.47
45.59
54.7
25W0730.3-1.35-4.27%31.5529.7518.61.741.641.67
9.09
18.17
27.26
36.35
45.44
54.52
25W0631.65+1.1+3.6%3229.6518.61.771.641.75
9.06
18.11
27.17
36.23
45.28
54.34
25W0430.55+0.95+3.21%30.729.518.61.71.631.69
9.03
18.05
27.08
36.11
45.13
54.16
25W0329.6-0.7-2.31%30.228.718.61.681.61.65
9
17.99
26.99
35.98
44.98
53.98
25W0230.3-1.8-5.61%32.530.0518.61.811.681.69
8.97
17.93
26.9
35.86
44.83
53.79
25W0132.1-0.55-1.68%33.631.8517.871.881.781.8
8.94
17.87
26.8
35.74
44.68
53.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5232.65-0.05-0.15%33.6531.5517.871.891.771.84
8.89
17.78
26.68
35.57
44.46
53.35
24W5132.7+1.75+5.65%33.430.217.871.891.711.85
8.85
17.7
26.55
35.4
44.25
53.1
24W5030.95-1-3.13%32.9530.617.871.871.741.76
8.81
17.61
26.42
35.23
44.03
52.84
24W4931.95+0.65+2.08%33.231.0517.871.891.771.82
8.76
17.53
26.29
35.06
43.82
52.59
24W4831.3-1.05-3.25%33.6530.3517.871.931.741.79
8.72
17.44
26.16
34.89
43.61
52.33
24W4732.35+1.85+6.07%32.829.7517.871.891.711.86
8.68
17.36
26.04
34.72
43.39
52.07
24W4630.5-0.85-2.71%31.6530.217.871.831.751.77
8.64
17.27
25.91
34.54
43.18
51.82
24W4531.35+0.4+1.29%32.3530.317.871.881.761.82
8.59
17.19
25.78
34.37
42.97
51.56
24W4430.95-0.4-1.28%31.529.5517.871.841.731.81
8.55
17.1
25.65
34.2
42.75
51.3
24W4331.35+0.75+2.45%33.6530.817.871.981.811.84
8.51
17.02
25.52
34.03
42.54
51.05
24W4230.6-1.4-4.37%33.130.617.871.961.811.81
8.47
16.93
25.4
33.86
42.33
50.79
24W4132-0.95-2.88%34.131.9517.872.021.91.9
8.42
16.85
25.27
33.69
42.11
50.54
24W4032.95-1.4-4.08%34.732.8516.762.071.961.97
8.38
16.76
25.14
33.52
41.9
50.28
24W3934.35+0.5+1.48%35.7533.1516.762.141.982.05
8.36
16.73
25.09
33.45
41.82
50.18
24W3833.8500%34.432.9516.762.061.972.03
8.35
16.69
25.04
33.39
41.74
50.08
24W3733.85+0.1+0.3%34.632.0516.762.081.922.03
8.33
16.66
24.99
33.32
41.65
49.98
24W3633.75-4.65-12.1%38.8533.5516.762.342.022.03
8.31
16.63
24.94
33.26
41.57
49.89
24W3538.4+3.8+11%39.734.5516.762.392.082.31
8.3
16.6
24.89
33.19
41.49
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3434.6-0.7-1.98%36.0533.916.762.182.052.09
8.28
16.56
24.84
33.13
41.41
49.69
24W3335.3+2.8+8.62%36.23316.762.1922.14
8.26
16.53
24.8
33.06
41.32
49.59
24W3232.5-2.5-7.14%33.828.3516.762.051.721.97
8.25
16.5
24.75
32.99
41.24
49.49
24W3135-1.8-4.89%37.4533.8516.762.272.062.13
8.23
16.46
24.7
32.93
41.16
49.39
24W3036.8+1.5+4.25%36.833.9516.762.242.072.24
8.22
16.43
24.65
32.86
41.08
49.29
24W2935.3-2.8-7.35%38.235.316.762.332.152.15
8.2
16.4
24.6
32.8
41
49.2
24W2838.1-0.55-1.42%45.638.116.762.792.332.33
8.18
16.37
24.55
32.73
40.91
49.1
24W2738.65+1.75+4.74%40.735.616.762.492.182.37
8.17
16.33
24.5
32.67
40.83
49
24W2636.9+1.1+3.07%37.0534.116.32.272.092.26
8.15
16.3
24.45
32.6
40.75
48.9
24W2535.8-0.2-0.56%36.7535.516.32.262.192.21
8.12
16.23
24.35
32.46
40.58
48.69
24W2436-0.95-2.57%38.553516.32.392.172.23
8.08
16.16
24.24
32.33
40.41
48.49
24W2336.95+0.3+0.82%38.4536.116.32.392.242.3
8.05
16.09
24.14
32.19
40.24
48.28
24W2236.65-0.7-1.87%38.2535.4516.32.392.212.29
8.01
16.03
24.04
32.05
40.07
48.08
24W2137.35-1.05-2.73%41.5536.816.32.62.312.34
7.98
15.96
23.94
31.92
39.89
47.87
24W2038.4+8.6+28.9%3929.1516.32.451.832.42
7.94
15.89
23.83
31.78
39.72
47.67
24W1929.8+2.9+10.8%30.4526.916.31.921.71.88
7.91
15.82
23.73
31.64
39.55
47.46
24W1826.9+0.75+2.87%27.325.4516.31.731.621.71
7.88
15.75
23.63
31.5
39.38
47.26
24W1726.15-1.15-4.21%27.825.716.31.771.641.67
7.84
15.68
23.53
31.37
39.21
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1627.3-1.9-6.51%29.452616.31.891.671.75
7.81
15.62
23.42
31.23
39.04
46.85
24W1529.2+3.15+12.1%29.3526.0516.31.891.681.88
7.77
15.55
23.32
31.09
38.87
46.64
24W1426.05-0.6-2.25%27.325.9516.31.761.681.68
7.74
15.48
23.22
30.96
38.7
46.44
24W1326.65-0.5-1.84%28.152615.411.831.691.73
7.7
15.41
23.12
30.82
38.52
46.23
24W1227.15+3.15+13.1%27.4523.8515.411.791.551.77
7.68
15.35
23.03
30.71
38.38
46.06
24W1124-0.3-1.23%27.32415.411.781.571.57
7.65
15.3
22.95
30.6
38.24
45.89
24W1024.3+2.55+11.7%282215.411.841.441.59
7.62
15.24
22.86
30.48
38.1
45.72
24W0921.75+1+4.82%22.1520.5515.411.461.351.43
7.59
15.19
22.78
30.37
37.96
45.56
24W0820.75+0.15+0.73%21.4520.115.411.421.331.37
7.56
15.13
22.69
30.26
37.82
45.39
24W0720.6+2.05+11.1%20.6518.415.411.371.221.37
7.54
15.07
22.61
30.15
37.68
45.22
24W0618.55-0.25-1.33%18.818.415.411.251.231.24
7.51
15.02
22.53
30.03
37.54
45.05
24W0518.8-0.4-2.08%19.5518.815.411.311.261.26
7.48
14.96
22.44
29.92
37.4
44.88
24W0419.2+0.4+2.13%19.6518.8515.411.321.261.29
7.45
14.9
22.36
29.81
37.26
44.71
24W0318.8-0.2-1.05%19.2518.615.411.31.251.27
7.42
14.85
22.27
29.7
37.12
44.55
24W0219-0.4-2.06%19.5518.8515.411.321.271.28
7.4
14.79
22.19
29.58
36.98
44.38
24W0119.4-0.6-3%20.4519.415.411.391.321.32
7.37
14.74
22.1
29.47
36.84
44.21
23W5220-0.05-0.25%20.3519.914.681.391.361.36
7.34
14.68
22.02
29.36
36.7
44.04
23W5120.05-0.65-3.14%20.8519.8514.681.421.351.36
7.36
14.73
22.09
29.45
36.81
44.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5020.7-0.65-3.04%21.720.714.681.471.41.4
7.39
14.77
22.16
29.54
36.93
44.31
23W4921.35-0.85-3.83%23.421.2514.681.581.431.44
7.41
14.82
22.22
29.63
37.04
44.45
23W4822.2+1.95+9.63%22.7520.1514.681.531.361.49
7.43
14.86
22.29
29.72
37.15
44.58
23W4720.25+0.95+4.92%21.519.2514.681.441.291.36
7.45
14.91
22.36
29.81
37.27
44.72
23W4619.3+0.85+4.61%19.4518.314.681.31.221.29
7.48
14.95
22.43
29.9
37.38
44.86
23W4518.45-0.6-3.15%19.418.1514.681.291.211.23
7.5
15
22.5
30
37.49
44.99
23W4419.05+0.65+3.53%19.417.914.681.291.191.27
7.52
15.04
22.56
30.09
37.61
45.13
23W4318.4+0.7+3.95%18.917.514.681.251.161.22
7.54
15.09
22.63
30.18
37.72
45.27
23W4217.7-0.85-4.58%18.8517.3514.681.251.151.17
7.57
15.13
22.7
30.27
37.83
45.4
23W4118.55-0.15-0.8%18.818.114.681.241.191.22
7.59
15.18
22.77
30.36
37.95
45.54
23W4018.7-0.25-1.32%20.118.614.681.321.221.23
7.61
15.22
22.84
30.45
38.06
45.67
23W3918.95-1.15-5.72%20.218.8515.271.321.231.24
7.64
15.27
22.9
30.54
38.17
45.81
23W3820.1+2.05+11.4%21.617.9515.271.421.181.32
7.63
15.26
22.88
30.51
38.14
45.77
23W3718.05+0.25+1.4%18.317.415.271.21.141.18
7.62
15.24
22.86
30.48
38.1
45.72
23W3617.8-0.3-1.66%18.4517.7515.271.211.171.17
7.61
15.23
22.84
30.45
38.07
45.68
23W3518.1+1.1+6.47%18.51715.271.221.121.19
7.61
15.21
22.82
30.42
38.03
45.63
23W3417+0.6+3.66%17.4516.3515.271.151.081.12
7.6
15.2
22.8
30.39
37.99
45.59
23W3316.4+0.25+1.55%16.6515.815.271.11.041.08
7.59
15.18
22.77
30.36
37.96
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3216.15-1.05-6.1%17.31615.271.141.051.06
7.58
15.17
22.75
30.34
37.92
45.5
23W3117.2-0.45-2.55%17.917.1515.271.181.131.14
7.58
15.15
22.73
30.31
37.88
45.46
23W3017.65+0.1+0.57%17.817.315.271.181.141.17
7.57
15.14
22.71
30.28
37.85
45.42
23W2917.55-0.2-1.13%18.117.4515.271.21.151.16
7.56
15.12
22.69
30.25
37.81
45.37
23W2817.7500%18.1517.315.271.21.141.17
7.55
15.11
22.66
30.22
37.77
45.33
23W2717.75+0.05+0.28%18.117.415.271.21.151.18
7.55
15.09
22.64
30.19
37.74
45.28
23W2617.7-0.2-1.12%17.917.4515.081.191.161.17
7.54
15.08
22.62
30.16
37.7
45.24
23W2517.900%18.1517.8515.081.21.181.19
7.55
15.09
22.64
30.18
37.73
45.27
23W2417.9-0.3-1.65%18.2517.815.081.211.181.19
7.55
15.1
22.65
30.21
37.76
45.31
23W2318.2-0.15-0.82%18.618.115.081.231.21.2
7.56
15.11
22.67
30.23
37.79
45.34
23W2218.35+0.45+2.51%18.417.915.081.221.181.21
7.56
15.13
22.69
30.25
37.82
45.38
23W2117.9-0.1-0.56%18.317.915.081.211.181.18
7.57
15.14
22.71
30.28
37.84
45.41
23W2018+0.4+2.27%18.117.4515.081.191.151.19
7.57
15.15
22.72
30.3
37.87
45.45
23W1917.6-0.35-1.95%18.0517.315.081.191.141.16
7.58
15.16
22.74
30.32
37.9
45.48
23W1817.9500%18.2517.5515.081.21.161.18
7.59
15.17
22.76
30.34
37.93
45.52
23W1717.95-0.05-0.28%18.1517.615.081.21.161.18
7.59
15.18
22.78
30.37
37.96
45.55
23W1618-0.6-3.23%18.9517.8515.081.251.171.18
7.6
15.2
22.79
30.39
37.99
45.59
23W1518.6-0.45-2.36%19.518.515.081.281.221.22
7.6
15.21
22.81
30.41
38.02
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1419.05+0.05+0.26%19.21915.081.261.251.25
7.61
15.22
22.83
30.44
38.05
45.66
23W1319+0.15+0.8%19.118.7515.231.251.231.25
7.62
15.23
22.84
30.46
38.08
45.69
23W1218.85+0.95+5.31%18.9517.915.231.241.171.23
7.65
15.3
22.94
30.59
38.24
45.89
23W1117.9-0.6-3.24%18.5517.5515.231.211.141.17
7.68
15.36
23.04
30.72
38.4
46.08
23W1018.5-0.4-2.12%19.518.415.231.261.191.2
7.71
15.43
23.14
30.86
38.57
46.28
23W0918.9+0.15+0.8%19.118.715.231.231.211.22
7.75
15.49
23.24
30.99
38.73
46.48
23W0818.75-0.05-0.27%19.3518.715.231.241.21.21
7.78
15.56
23.34
31.12
38.9
46.68
23W0718.8+0.6+3.3%18.8517.9515.231.211.151.2
7.81
15.62
23.44
31.25
39.06
46.88
23W0618.2-0.45-2.41%19.218.215.231.221.161.16
7.85
15.69
23.54
31.38
39.23
47.07
23W0518.65+1+5.67%18.7517.7515.231.191.131.18
7.88
15.76
23.64
31.51
39.39
47.27
23W0317.65+0.15+0.86%17.817.415.231.121.11.12
7.91
15.82
23.73
31.64
39.56
47.47
23W0217.5-0.5-2.78%18.4517.515.231.161.11.1
7.94
15.89
23.83
31.78
39.72
47.66
23W0118+0.75+4.35%18.117.215.231.131.081.13
7.98
15.95
23.93
31.91
39.89
47.86
22W5317.25-0.25-1.43%17.8517.216.021.111.071.08
8.01
16.02
24.03
32.04
40.05
48.06
22W5217.5-0.5-2.78%1817.2516.021.121.071.09
8.03
16.07
24.1
32.13
40.17
48.2
22W5118-1.2-6.25%18.751816.021.161.121.12
8.06
16.11
24.17
32.22
40.28
48.34
22W5019.2-0.2-1.03%20.218.9516.021.251.171.19
8.08
16.16
24.24
32.32
40.4
48.48
22W4919.4+0.75+4.02%19.718.4516.021.221.141.2
8.1
16.2
24.31
32.41
40.51
48.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4818.6500%19.318.316.021.191.131.15
8.13
16.25
24.38
32.5
40.63
48.75
22W4718.65+0.25+1.36%19.5518.3516.021.21.131.14
8.15
16.3
24.45
32.59
40.74
48.89
22W4618.4-0.45-2.39%19.2518.316.021.181.121.13
8.17
16.34
24.51
32.69
40.86
49.03
22W4518.85+1.95+11.5%18.8517.1516.021.151.051.15
8.19
16.39
24.58
32.78
40.97
49.17
22W4416.9-0.8-4.52%18.616.8516.021.131.031.03
8.22
16.44
24.65
32.87
41.09
49.31
22W4317.7-0.9-4.84%18.7517.5516.021.141.061.07
8.24
16.48
24.72
32.96
41.2
49.44
22W4218.6-0.95-4.86%19.417.816.021.171.081.13
8.26
16.53
24.79
33.06
41.32
49.58
22W4119.5500%20.3518.716.021.231.131.18
8.29
16.57
24.86
33.15
41.43
49.72
22W4019.55-2.7-12.1%22.418.816.621.351.131.18
8.31
16.62
24.93
33.24
41.55
49.86
22W3922.25-0.9-3.89%23.8522.116.621.441.341.35
8.26
16.52
24.78
33.04
41.3
49.56
22W3823.15-0.6-2.53%24.4522.516.621.491.371.41
8.21
16.42
24.63
32.84
41.05
49.26
22W3723.7500%24.622.816.621.511.41.46
8.16
16.32
24.48
32.64
40.81
48.97
22W3623.75+1.6+7.22%24.5521.516.621.511.331.46
8.11
16.22
24.33
32.45
40.56
48.67
22W3522.15+0.55+2.55%22.920.616.621.421.281.37
8.06
16.12
24.19
32.25
40.31
48.37
22W3421.6+1.7+8.54%2219.316.621.371.21.35
8.01
16.02
24.04
32.05
40.06
48.07
22W3319.9+3+17.8%20.4516.916.621.281.061.25
7.96
15.93
23.89
31.85
39.81
47.78
22W3216.9-0.1-0.59%17.216.0516.621.091.011.07
7.91
15.83
23.74
31.65
39.57
47.48
22W311700%17.116.5516.621.091.051.08
7.86
15.73
23.59
31.45
39.32
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3017+0.4+2.41%17.716.816.621.131.081.09
7.81
15.63
23.44
31.26
39.07
46.88
22W2916.6-0.25-1.48%1716.1516.621.091.041.07
7.76
15.53
23.29
31.06
38.82
46.59
22W2816.85+1.3+8.36%17.2515.116.621.120.981.09
7.71
15.43
23.14
30.86
38.57
46.29
22W2715.55-1.9-10.9%17.9515.5515.331.171.011.01
7.66
15.33
23
30.66
38.33
45.99
22W2617.45-0.2-1.13%18.216.915.331.191.11.14
7.66
15.32
22.97
30.63
38.29
45.95
22W2517.65-0.75-4.08%18.417.215.331.21.121.15
7.65
15.3
22.95
30.6
38.26
45.91
22W2418.4+1.7+10.2%18.6516.4515.331.221.081.2
7.64
15.29
22.93
30.58
38.22
45.87
22W2316.7+0.05+0.3%17.116.715.331.121.091.09
7.64
15.27
22.91
30.55
38.19
45.82
22W2216.65+0.25+1.52%16.816.2515.331.11.061.09
7.63
15.26
22.89
30.52
38.15
45.78
22W2116.4+0.65+4.13%16.615.8515.331.091.041.08
7.62
15.25
22.87
30.49
38.12
45.74
22W2015.75-0.75-4.55%16.415.5515.331.081.021.03
7.62
15.23
22.85
30.47
38.08
45.7
22W1916.5-0.2-1.2%17.0516.3515.331.121.071.08
7.61
15.22
22.83
30.44
38.05
45.66
22W1816.7-0.5-2.91%17.115.815.331.121.041.1
7.6
15.21
22.81
30.41
38.01
45.62
22W1717.2+0.05+0.29%17.516.8515.331.151.111.13
7.6
15.19
22.79
30.38
37.98
45.57
22W1617.15-0.05-0.29%17.616.715.331.161.11.13
7.59
15.18
22.77
30.36
37.94
45.53
22W1517.2-0.5-2.82%17.6517.115.331.161.131.13
7.58
15.16
22.75
30.33
37.91
45.49
22W1417.7-0.3-1.67%18.417.515.151.211.161.17
7.58
15.15
22.72
30.3
37.88
45.45
22W1318+0.45+2.56%18.217.715.151.21.171.19
7.58
15.16
22.75
30.33
37.91
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1217.55-0.25-1.4%17.917.1515.151.181.131.16
7.59
15.18
22.77
30.36
37.95
45.54
22W1117.8-0.4-2.2%18.117.1515.151.191.131.17
7.6
15.2
22.79
30.39
37.99
45.58
22W1018.2+0.2+1.11%18.7518.1515.151.231.191.2
7.6
15.21
22.82
30.42
38.03
45.63
22W0918-0.95-5.01%18.9517.8515.151.241.171.18
7.61
15.22
22.84
30.45
38.06
45.68
22W0818.95+0.15+0.8%19.918.215.151.311.191.24
7.62
15.24
22.86
30.48
38.1
45.72
22W0718.8+1.2+6.82%19.0517.6515.151.251.161.23
7.63
15.26
22.88
30.51
38.14
45.76
22W0517.6-0.55-3.03%18.117.515.151.191.151.15
7.64
15.27
22.9
30.54
38.17
45.81
22W0418.15-0.3-1.63%19.0518.1515.151.251.191.19
7.64
15.28
22.93
30.57
38.21
45.86
22W0318.45-0.7-3.66%19.318.1515.151.261.191.21
7.65
15.3
22.95
30.6
38.25
45.9
22W0219.15-0.95-4.73%21.819.115.151.421.251.25
7.66
15.32
22.97
30.63
38.29
45.94
22W0120.1-0.15-0.74%20.519.9515.331.341.31.31
7.66
15.33
23
30.66
38.33
45.99
21W5220.25+1.7+9.16%20.4518.4515.331.331.21.32
7.67
15.35
23.02
30.7
38.37
46.05
21W5118.55-0.45-2.37%19.1518.415.331.251.21.21
7.68
15.37
23.05
30.74
38.42
46.11
21W5019+0.5+2.7%19.518.3515.331.271.191.23
7.69
15.39
23.08
30.78
38.47
46.16
21W4918.5-0.3-1.6%19.318.115.331.251.171.2
7.7
15.41
23.11
30.81
38.52
46.22
21W4818.8-2-9.62%20.8518.815.331.351.221.22
7.71
15.43
23.14
30.85
38.57
46.28
21W4720.8+2.85+15.9%23.117.8515.331.51.161.35
7.72
15.45
23.17
30.89
38.61
46.34
21W4617.95-0.35-1.91%18.717.8515.331.211.151.16
7.73
15.46
23.2
30.93
38.66
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4518.3+0.2+1.1%18.7518.115.331.211.171.18
7.74
15.48
23.23
30.97
38.71
46.45
21W4418.1+0.5+2.84%18.317.515.331.181.131.17
7.75
15.5
23.25
31.01
38.76
46.51
21W4317.6+0.7+4.14%18.116.915.331.171.091.13
7.76
15.52
23.28
31.04
38.81
46.57
21W4216.9-0.55-3.15%17.516.415.331.131.061.09
7.77
15.54
23.31
31.08
38.85
46.62
21W4117.45-0.1-0.57%17.8516.0515.331.151.031.12
7.78
15.56
23.34
31.12
38.9
46.68
21W4017.55-0.75-4.1%18.617.515.581.191.121.13
7.79
15.58
23.37
31.16
38.95
46.74