≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 本淨比河流圖(周)

2369 菱生

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.6+0.55+1.74%1.74%31.8532.331.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0521.62億2,9271.73張/筆32.122.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1961.33億2,7941.5張/筆31.76+0.35 (+1.12%)

連續漲跌: 連2漲  ( +0.9元 / +2.88%)

財報評分: 最新38分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4032.15+0.9+2.88%32.331.1513.132.462.372.45
6.56
13.13
19.7
26.26
32.83
39.39
26W3931.25+0.25+0.81%33.630.9513.132.562.362.38
6.56
13.13
19.7
26.26
32.83
39.39
26W3831+1.5+5.08%31.8528.7513.132.432.192.36
6.56
13.13
19.7
26.26
32.83
39.39
26W3729.5-1.55-4.99%31.7529.213.132.422.222.25
6.56
13.13
19.7
26.26
32.83
39.39
26W3631.05-1.3-4.02%32.230.413.132.452.322.36
6.56
13.13
19.7
26.26
32.83
39.39
26W3532.35+1.6+5.2%33.230.1513.132.532.32.46
6.56
13.13
19.7
26.26
32.83
39.39
26W3430.75-2.35-7.1%33.329.813.132.542.272.34
6.56
13.13
19.7
26.26
32.83
39.39
26W3333.100%34.232.613.132.62.482.52
6.56
13.13
19.7
26.26
32.83
39.39
26W3233.1+3.7+12.6%34.852913.132.652.212.52
6.56
13.13
19.7
26.26
32.83
39.39
26W3129.4-3.5-10.6%33.326.4513.132.542.012.24
6.56
13.13
19.7
26.26
32.83
39.39
26W3032.9-3-8.36%37.732.413.132.872.472.51
6.56
13.13
19.7
26.26
32.83
39.39
26W2935.9-6.6-15.5%43.835.913.133.342.732.73
6.56
13.13
19.7
26.26
32.83
39.39
26W2842.5+3.2+8.14%45.3541.113.133.453.133.24
6.56
13.13
19.7
26.26
32.83
39.39
26W2739.3-1.65-4.03%41.1537.413.133.132.852.99
6.56
13.13
19.7
26.26
32.83
39.39
26W2640.95+4.1+11.1%45.738.1513.133.482.913.12
6.56
13.12
19.67
26.23
32.79
39.35
26W2536.85+3.7+11.2%37.433.6513.132.852.572.81
6.55
13.1
19.65
26.2
32.75
39.3
26W2433.15-1.75-5.01%33.7530.7513.132.582.352.53
6.54
13.09
19.63
26.17
32.72
39.26
26W2334.9-5.4-13.4%40.933.313.133.132.552.67
6.54
13.07
19.61
26.14
32.68
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2240.3+8.25+25.7%4231.713.133.222.433.09
6.53
13.06
19.59
26.11
32.64
39.17
26W2132.05+2.35+7.91%32.727.813.132.512.132.46
6.52
13.04
19.56
26.08
32.61
39.13
26W2029.7-1-3.26%31.9529.3513.132.452.252.28
6.51
13.03
19.54
26.06
32.57
39.08
26W1930.7+1.15+3.89%34.2529.613.132.632.272.36
6.51
13.01
19.52
26.03
32.53
39.04
26W1829.55+0.5+1.72%31.428.113.132.422.162.27
6.5
13
19.5
26
32.5
39
26W1729.05-1.55-5.07%32.928.3513.132.532.182.24
6.49
12.98
19.48
25.97
32.46
38.95
26W1630.6-0.3-0.97%32.930.213.132.542.332.36
6.48
12.97
19.45
25.94
32.42
38.91
26W1530.9+1.9+6.55%32.528.113.132.512.172.39
6.48
12.95
19.43
25.91
32.39
38.86
26W1429-1.7-5.54%31.22812.942.412.162.24
6.47
12.94
19.41
25.88
32.35
38.82
26W1330.7-5.05-14.1%38.7529.3512.9432.272.37
6.46
12.93
19.4
25.86
32.33
38.79
26W1235.75+7.9+28.4%35.752812.942.772.172.77
6.46
12.92
19.38
25.84
32.3
38.76
26W1127.85+0.7+2.58%28.324.512.942.191.92.16
6.46
12.91
19.37
25.82
32.28
38.73
26W1027.15-1.4-4.9%29.8524.9512.942.311.932.1
6.45
12.9
19.35
25.8
32.25
38.7
26W0928.55+3.3+13.1%29.225.8512.942.272.012.21
6.44
12.89
19.34
25.78
32.22
38.67
26W0725.25+0.65+2.64%26.0524.712.942.021.921.96
6.44
12.88
19.32
25.76
32.2
38.64
26W0624.6-2.7-9.89%26.7524.2512.942.081.881.91
6.44
12.87
19.3
25.74
32.17
38.61
26W0527.3-0.35-1.27%30.5526.9512.942.382.12.12
6.43
12.86
19.29
25.72
32.15
38.58
26W0427.65-0.5-1.78%33.727.512.942.622.142.15
6.42
12.85
19.27
25.7
32.12
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0328.15+3.15+12.6%29.525.5512.942.31.992.19
6.42
12.84
19.26
25.68
32.1
38.52
26W0225+1.6+6.84%27.9522.612.942.181.761.95
6.42
12.83
19.24
25.66
32.08
38.49
26W0123.400%24.4522.2512.821.911.741.83
6.41
12.82
19.23
25.64
32.05
38.46
25W5223.4+1.1+4.93%23.822.2512.821.861.741.83
6.41
12.81
19.22
25.63
32.03
38.44
25W5122.3-1.15-4.9%23.922.212.821.871.731.74
6.4
12.81
19.21
25.61
32.02
38.42
25W5023.45+1.1+4.92%2422.112.821.881.731.83
6.4
12.8
19.2
25.6
32
38.4
25W4922.35+2.2+10.9%23.519.7512.821.841.541.75
6.4
12.79
19.19
25.58
31.98
38.38
25W4820.15+0.65+3.33%20.4519.112.821.61.491.58
6.39
12.79
19.18
25.57
31.96
38.36
25W4719.5-2.55-11.6%23.119.312.821.811.511.53
6.39
12.78
19.17
25.56
31.95
38.34
25W4622.05+1+4.75%24.220.7512.821.891.621.73
6.39
12.77
19.16
25.54
31.93
38.31
25W4521.05+0.45+2.18%22.4520.312.821.761.591.65
6.38
12.76
19.15
25.53
31.91
38.29
25W4420.6+0.3+1.48%22.620.212.821.771.581.61
6.38
12.76
19.14
25.52
31.89
38.27
25W4320.3-0.45-2.17%21.320.1512.821.671.581.59
6.38
12.75
19.13
25.5
31.88
38.25
25W4220.75+0.15+0.73%21.3518.712.821.681.471.63
6.37
12.74
19.12
25.49
31.86
38.23
25W4120.6+0.3+1.48%21.3519.312.821.681.521.62
6.37
12.74
19.11
25.47
31.84
38.21
25W4020.3+2+10.9%20.718.3512.731.631.441.59
6.36
12.73
19.1
25.46
31.83
38.19
25W3918.3-1.4-7.11%2018.1512.731.571.421.44
6.38
12.75
19.13
25.5
31.88
38.25
25W3819.7+2.05+11.6%20.6517.412.731.621.361.54
6.39
12.77
19.16
25.55
31.93
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3717.65+0.05+0.28%18.216.9512.731.421.321.38
6.4
12.79
19.19
25.59
31.99
38.38
25W3617.6-0.95-5.12%18.617.2512.731.451.351.37
6.41
12.82
19.22
25.63
32.04
38.45
25W3518.55+1.15+6.61%19.4517.112.731.521.331.44
6.42
12.84
19.26
25.68
32.09
38.51
25W3417.4+2.2+14.5%17.751512.731.381.171.35
6.43
12.86
19.29
25.72
32.15
38.58
25W3315.2+0.75+5.19%15.214.212.731.181.11.18
6.44
12.88
19.32
25.76
32.2
38.64
25W3214.45-0.4-2.69%15.0514.212.731.171.11.12
6.45
12.9
19.35
25.8
32.26
38.71
25W3114.8500%15.214.312.731.181.111.15
6.46
12.92
19.39
25.85
32.31
38.77
25W3014.8500%14.9514.3512.731.151.111.15
6.47
12.95
19.42
25.89
32.36
38.84
25W2914.85+0.15+1.02%15.2514.412.731.181.111.15
6.48
12.97
19.45
25.93
32.42
38.9
25W2814.7+0.05+0.34%14.814.0512.731.141.081.13
6.49
12.99
19.48
25.98
32.47
38.97
25W2714.65-0.7-4.56%15.4514.6513.011.191.131.13
6.5
13.01
19.52
26.02
32.52
39.03
25W2615.35+0.1+0.66%15.714.513.011.21.111.17
6.54
13.07
19.61
26.14
32.68
39.21
25W2515.25-0.1-0.65%15.8514.8513.011.211.131.16
6.57
13.13
19.7
26.27
32.83
39.4
25W2415.35+1.1+7.72%16.214.6513.011.231.111.16
6.6
13.19
19.79
26.39
32.99
39.58
25W2314.25+0.05+0.35%14.3513.513.011.081.021.07
6.63
13.26
19.88
26.51
33.14
39.77
25W2214.2-0.35-2.41%14.514.113.011.091.061.07
6.66
13.32
19.98
26.64
33.29
39.95
25W2114.55-0.7-4.59%15.2514.4513.011.141.081.09
6.69
13.38
20.07
26.76
33.45
40.14
25W2015.25+1.25+8.93%15.91413.011.181.041.13
6.72
13.44
20.16
26.88
33.6
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1914-0.05-0.36%14.2513.3513.011.060.991.04
6.75
13.5
20.25
27
33.76
40.51
25W1814.05+0.5+3.69%14.213.613.011.0511.04
6.78
13.56
20.35
27.13
33.91
40.69
25W1713.55+0.1+0.74%13.7512.7513.011.010.940.99
6.81
13.63
20.44
27.25
34.06
40.88
25W1613.45+0.5+3.86%13.8513.1513.011.010.960.98
6.84
13.69
20.53
27.37
34.22
41.06
25W1512.95-2.5-16.2%13.9511.3513.011.010.830.94
6.87
13.75
20.62
27.5
34.37
41.25
25W1415.45-0.25-1.59%15.514.413.811.121.041.12
6.9
13.81
20.72
27.62
34.52
41.43
25W1315.7-1.65-9.51%17.415.6513.811.261.131.13
6.92
13.83
20.75
27.67
34.59
41.5
25W1217.35+0.3+1.76%17.617.0513.811.271.231.25
6.93
13.86
20.79
27.72
34.65
41.58
25W1117.05-0.15-0.87%17.4516.513.811.261.191.23
6.94
13.88
20.82
27.76
34.71
41.65
25W1017.2-0.2-1.15%17.9516.6513.811.291.21.24
6.95
13.91
20.86
27.81
34.77
41.72
25W0917.4-0.6-3.33%18.117.413.811.31.251.25
6.97
13.93
20.9
27.86
34.83
41.79
25W0818-0.15-0.83%18.5517.913.811.331.281.29
6.98
13.96
20.93
27.91
34.89
41.86
25W0718.15+0.55+3.12%18.217.313.811.31.241.3
6.99
13.98
20.97
27.96
34.95
41.94
25W0617.6+0.25+1.44%17.816.713.811.271.191.26
7
14
21.01
28.01
35.01
42.01
25W0417.35+0.5+2.97%17.3516.813.811.241.21.24
7.01
14.03
21.04
28.06
35.07
42.08
25W0316.85+0.15+0.9%17.051613.811.211.141.2
7.03
14.05
21.08
28.1
35.13
42.16
25W0216.7-0.6-3.47%17.916.6513.811.271.181.19
7.04
14.08
21.11
28.15
35.19
42.23
25W0117.3-0.6-3.35%18.4517.2514.11.311.221.23
7.05
14.1
21.15
28.2
35.25
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5217.9+0.75+4.37%18.417.214.11.31.221.27
7.05
14.1
21.15
28.2
35.25
42.3
24W5117.15-0.25-1.44%17.61714.11.251.211.22
7.05
14.1
21.15
28.2
35.25
42.3
24W5017.4-0.9-4.92%18.417.3514.11.31.231.23
7.05
14.1
21.15
28.2
35.25
42.3
24W4918.3+0.25+1.39%18.5517.914.11.321.271.3
7.05
14.1
21.15
28.2
35.25
42.3
24W4818.05-0.25-1.37%18.717.514.11.331.241.28
7.05
14.1
21.15
28.2
35.25
42.3
24W4718.3-0.2-1.08%18.551814.11.321.281.3
7.05
14.1
21.15
28.2
35.25
42.3
24W4618.5-0.9-4.64%20.5518.214.11.461.291.31
7.05
14.1
21.15
28.2
35.25
42.3
24W4519.4-0.05-0.26%20.719.214.11.471.361.38
7.05
14.1
21.15
28.2
35.25
42.3
24W4419.45-2.05-9.53%21.6518.614.11.541.321.38
7.05
14.1
21.15
28.2
35.25
42.3
24W4321.5+3.35+18.5%22.3518.1514.11.591.291.52
7.05
14.1
21.15
28.2
35.25
42.3
24W4218.15+0.05+0.28%18.91814.11.341.281.29
7.05
14.1
21.15
28.2
35.25
42.3
24W4118.1-0.55-2.95%18.917.6514.11.341.251.28
7.05
14.1
21.15
28.2
35.25
42.3
24W4018.65-0.65-3.37%19.418.5514.11.381.321.32
7.05
14.1
21.15
28.2
35.25
42.3
24W3919.3+0.25+1.31%19.618.714.11.391.321.37
7.06
14.12
21.18
28.24
35.3
42.36
24W3819.05+0.5+2.7%19.1518.5514.11.351.311.35
7.07
14.14
21.21
28.28
35.35
42.42
24W3718.5500%18.7517.8514.11.321.261.31
7.08
14.16
21.24
28.32
35.39
42.47
24W3618.55-1.95-9.51%20.6518.0514.11.461.271.31
7.09
14.18
21.27
28.35
35.44
42.53
24W3520.5+0.85+4.33%20.8519.714.11.471.391.44
7.1
14.2
21.29
28.39
35.49
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3419.65-0.1-0.51%20.1519.214.11.421.351.38
7.11
14.22
21.32
28.43
35.54
42.65
24W3319.75+0.9+4.77%20.119.3514.11.411.361.39
7.12
14.24
21.35
28.47
35.59
42.7
24W3218.85-1.45-7.14%19.3516.514.11.361.161.32
7.13
14.25
21.38
28.51
35.64
42.76
24W3120.3-0.65-3.1%21.3520.0514.11.51.41.42
7.14
14.27
21.41
28.55
35.68
42.82
24W3020.95-1-4.56%21.820.614.11.531.441.47
7.15
14.29
21.44
28.59
35.73
42.88
24W2921.95-1.25-5.39%23.5521.914.11.651.531.53
7.16
14.31
21.47
28.62
35.78
42.94
24W2823.2-1.25-5.11%24.722.9514.11.721.61.62
7.17
14.33
21.5
28.66
35.83
42.99
24W2724.45+0.8+3.38%24.8522.814.11.731.591.7
7.18
14.35
21.53
28.7
35.88
43.05
24W2623.65-0.1-0.42%25.3523.314.371.761.621.65
7.18
14.37
21.56
28.74
35.92
43.11
24W2523.75+1.55+6.98%23.922.314.371.661.551.65
7.18
14.37
21.55
28.73
35.92
43.1
24W2422.2-0.75-3.27%22.921.914.371.591.521.55
7.18
14.36
21.55
28.73
35.91
43.09
24W2322.95-1.55-6.33%24.9522.6514.371.741.581.6
7.18
14.36
21.54
28.72
35.9
43.08
24W2224.5+2.4+10.9%25.1522.214.371.751.551.71
7.18
14.36
21.54
28.72
35.89
43.07
24W2122.1+0.7+3.27%23.221.114.371.621.471.54
7.18
14.35
21.53
28.71
35.89
43.06
24W2021.4+0.25+1.18%21.820.7514.371.521.451.49
7.18
14.35
21.53
28.7
35.88
43.05
24W1921.15-0.7-3.2%22.2520.8514.371.551.451.47
7.17
14.35
21.52
28.7
35.87
43.05
24W1821.85-0.15-0.68%22.621.814.371.581.521.52
7.17
14.35
21.52
28.69
35.86
43.04
24W1722+0.2+0.92%22.3521.1514.371.561.471.53
7.17
14.34
21.51
28.68
35.86
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1621.8-2.4-9.92%2421.214.371.671.481.52
7.17
14.34
21.51
28.68
35.85
43.02
24W1524.2+0.05+0.21%25.624.114.371.791.681.69
7.17
14.34
21.5
28.67
35.84
43.01
24W1424.15+0.35+1.47%25.22414.371.761.671.68
7.17
14.33
21.5
28.67
35.83
43
24W1323.8-1.55-6.11%25.7523.6514.331.81.651.66
7.16
14.33
21.5
28.66
35.83
42.99
24W1225.35+1.3+5.41%25.7524.1514.331.791.681.77
7.17
14.35
21.52
28.69
35.87
43.04
24W1124.05-0.7-2.83%25.8524.0514.331.81.671.67
7.18
14.36
21.55
28.73
35.91
43.09
24W1024.75-1.6-6.07%27.524.414.331.911.71.72
7.19
14.38
21.57
28.76
35.95
43.14
24W0926.35-0.3-1.13%27.725.814.331.921.791.83
7.2
14.4
21.6
28.8
35.99
43.19
24W0826.65-1.45-5.16%30.7526.5514.332.131.841.85
7.21
14.41
21.62
28.83
36.04
43.24
24W0728.1+3.95+16.4%28.124.0514.331.951.671.95
7.22
14.43
21.65
28.86
36.08
43.29
24W0624.15+0.25+1.05%24.723.5514.331.711.631.67
7.22
14.45
21.67
28.9
36.12
43.35
24W0523.9+1.2+5.29%25.522.614.331.761.561.65
7.23
14.47
21.7
28.93
36.16
43.4
24W0422.7+1.7+8.1%25.12114.331.731.451.57
7.24
14.48
21.72
28.96
36.21
43.45
24W0321+0.4+1.94%21.3520.1514.331.471.391.45
7.25
14.5
21.75
29
36.25
43.5
24W0220.6-1.25-5.72%22.120.5514.331.521.421.42
7.26
14.52
21.77
29.03
36.29
43.55
24W0121.85-1.05-4.59%23.121.814.331.591.51.5
7.27
14.53
21.8
29.07
36.33
43.6
23W5222.9+1.25+5.77%23.521.7514.551.621.491.57
7.28
14.55
21.83
29.1
36.38
43.65
23W5121.65-0.7-3.13%22.521.514.551.551.481.49
7.28
14.56
21.84
29.12
36.4
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5022.35-0.95-4.08%23.422.314.551.611.531.53
7.29
14.57
21.86
29.14
36.43
43.71
23W4923.3-0.85-3.52%24.52314.551.681.581.6
7.29
14.58
21.87
29.16
36.46
43.75
23W4824.15+0.85+3.65%25.7523.114.551.761.581.65
7.3
14.59
21.89
29.19
36.48
43.78
23W4723.3+0.5+2.19%23.92314.551.641.571.6
7.3
14.6
21.91
29.21
36.51
43.81
23W4622.8+2.7+13.4%23.420.214.551.61.381.56
7.31
14.61
21.92
29.23
36.54
43.84
23W4520.1-0.7-3.37%21.4519.914.551.471.361.37
7.31
14.63
21.94
29.25
36.56
43.88
23W4420.8-0.9-4.15%22.5520.7514.551.541.421.42
7.32
14.64
21.95
29.27
36.59
43.91
23W4321.7+0.2+0.93%25.921.614.551.771.471.48
7.32
14.65
21.97
29.29
36.62
43.94
23W4221.5+3.95+22.5%21.517.314.551.471.181.47
7.33
14.66
21.99
29.32
36.64
43.97
23W4117.55+0.35+2.03%17.7516.9514.551.211.161.2
7.33
14.67
22
29.34
36.67
44.01
23W4017.2-0.8-4.44%18.417.1514.551.251.171.17
7.34
14.68
22.02
29.36
36.7
44.04
23W3918-0.8-4.26%19.151814.691.31.231.23
7.34
14.69
22.04
29.38
36.72
44.07
23W3818.8-0.75-3.84%19.718.414.691.341.251.28
7.35
14.69
22.04
29.38
36.73
44.07
23W3719.55+0.15+0.77%20.1519.214.691.371.311.33
7.35
14.69
22.04
29.39
36.73
44.08
23W3619.4-1.3-6.28%20.519.214.691.41.311.32
7.35
14.69
22.04
29.39
36.74
44.08
23W3520.7+1.9+10.1%2118.4514.691.431.261.41
7.35
14.7
22.04
29.39
36.74
44.09
23W3418.8+1.8+10.6%19.0516.714.691.31.141.28
7.35
14.7
22.05
29.4
36.74
44.09
23W3317-0.35-2.02%17.516.814.691.191.141.16
7.35
14.7
22.05
29.4
36.75
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3217.35-0.75-4.14%18.9517.2514.691.291.171.18
7.35
14.7
22.05
29.4
36.75
44.1
23W3118.1-1.95-9.73%20.417.814.691.391.211.23
7.35
14.7
22.05
29.4
36.76
44.11
23W3020.05+2.15+12%2117.4514.691.431.191.36
7.35
14.7
22.06
29.41
36.76
44.11
23W2917.9+0.05+0.28%18.617.5514.691.261.191.22
7.35
14.71
22.06
29.41
36.76
44.12
23W2817.8500%18.517.4514.691.261.191.21
7.35
14.71
22.06
29.41
36.77
44.12
23W2717.85+2.45+15.9%18.6515.514.691.271.051.21
7.35
14.71
22.06
29.42
36.77
44.13
23W2615.4-0.15-0.96%15.715.1514.711.071.031.05
7.36
14.71
22.06
29.42
36.78
44.13
23W2515.55-0.05-0.32%15.815.3514.711.071.041.06
7.37
14.73
22.1
29.47
36.83
44.2
23W2415.6+0.65+4.35%15.614.7514.711.0611.06
7.38
14.76
22.13
29.51
36.89
44.27
23W2314.95+0.3+2.05%15.114.714.711.020.991.01
7.39
14.78
22.17
29.56
36.95
44.34
23W2214.65+0.35+2.45%14.7514.314.7110.970.99
7.4
14.8
22.2
29.6
37.01
44.41
23W2114.3+0.25+1.78%14.651414.710.990.940.96
7.41
14.83
22.24
29.65
37.06
44.48
23W2014.05+0.35+2.55%14.2513.5514.710.960.910.95
7.42
14.85
22.27
29.7
37.12
44.55
23W1913.7-0.5-3.52%14.3513.4514.710.960.90.92
7.44
14.87
22.31
29.74
37.18
44.61
23W1814.2-0.05-0.35%14.31414.710.960.940.95
7.45
14.89
22.34
29.79
37.24
44.68
23W1714.25-0.6-4.04%14.8513.8514.7110.930.96
7.46
14.92
22.38
29.84
37.29
44.75
23W1614.85-0.5-3.26%15.8514.7514.711.060.990.99
7.47
14.94
22.41
29.88
37.35
44.82
23W1515.35+0.4+2.68%15.714.914.711.0511.03
7.48
14.96
22.45
29.93
37.41
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1414.95-0.2-1.32%15.114.8514.711.010.991
7.49
14.99
22.48
29.97
37.47
44.96
23W1315.15-0.05-0.33%15.414.915.011.030.991.01
7.5
15.01
22.52
30.02
37.52
45.03
23W1215.2+0.4+2.7%15.414.7515.011.020.981.01
7.52
15.03
22.54
30.06
37.57
45.09
23W1114.8-0.3-1.99%15.114.315.0110.950.98
7.52
15.05
22.58
30.1
37.62
45.15
23W1015.1-0.25-1.63%15.915.0515.011.0611
7.54
15.07
22.6
30.14
37.67
45.21
23W0915.35+0.2+1.32%15.451515.011.020.991.02
7.54
15.09
22.64
30.18
37.72
45.27
23W0815.15-0.3-1.94%15.715.115.011.0411
7.56
15.11
22.66
30.22
37.78
45.33
23W0715.45+1.05+7.29%15.514.315.011.020.951.02
7.56
15.13
22.7
30.26
37.82
45.39
23W0614.4-0.65-4.32%15.214.3515.0110.950.95
7.58
15.15
22.72
30.3
37.88
45.45
23W0515.05+2+15.3%15.313.1515.011.010.870.99
7.58
15.17
22.76
30.34
37.92
45.51
23W0313.05-0.1-0.76%13.251315.010.870.860.86
7.6
15.19
22.78
30.38
37.98
45.57
23W0213.15-0.1-0.75%13.5513.1515.010.890.860.86
7.6
15.21
22.82
30.42
38.03
45.63
23W0113.25+0.3+2.32%13.312.815.010.870.840.87
7.62
15.23
22.84
30.46
38.08
45.69
22W5312.95-0.25-1.89%13.512.915.250.890.850.85
7.62
15.25
22.88
30.5
38.12
45.75
22W5213.2-0.5-3.65%13.813.0515.250.910.860.87
7.61
15.23
22.84
30.46
38.07
45.69
22W5113.7-0.5-3.52%14.113.5515.250.930.890.9
7.6
15.21
22.81
30.42
38.02
45.63
22W5014.2-0.7-4.7%15.1513.9515.2510.920.93
7.59
15.19
22.78
30.38
37.97
45.56
22W4914.9+0.95+6.81%14.9513.6515.250.990.90.98
7.58
15.17
22.75
30.33
37.92
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4813.95-0.35-2.45%14.413.8515.250.950.910.92
7.57
15.15
22.72
30.29
37.87
45.44
22W4714.3+0.6+4.38%14.5513.7515.250.960.910.95
7.56
15.13
22.69
30.25
37.81
45.38
22W4613.7+0.2+1.48%14.313.4515.250.950.890.91
7.55
15.1
22.66
30.21
37.76
45.31
22W4513.5+0.85+6.72%13.512.7515.250.890.850.89
7.54
15.08
22.63
30.17
37.71
45.25
22W4412.6500%13.0512.5515.250.870.830.84
7.53
15.06
22.59
30.13
37.66
45.19
22W4312.6500%1312.1515.250.860.810.84
7.52
15.04
22.56
30.08
37.61
45.13
22W4212.65-0.8-5.95%13.1511.815.250.880.790.84
7.51
15.02
22.53
30.04
37.55
45.06
22W4113.45+0.55+4.26%13.6512.5515.250.910.840.9
7.5
15
22.5
30
37.5
45
22W4012.9-1.65-11.3%14.3512.3514.980.960.820.86
7.49
14.98
22.47
29.96
37.45
44.94
22W3914.55-0.3-2.02%15.1514.4514.981.010.960.97
7.49
14.98
22.48
29.97
37.46
44.95
22W3814.85-0.05-0.34%15.514.7514.981.030.980.99
7.49
14.99
22.48
29.98
37.47
44.96
22W3714.9-0.65-4.18%15.714.614.981.050.970.99
7.5
14.99
22.49
29.98
37.48
44.97
22W3615.55-0.6-3.72%1615.514.981.071.031.04
7.5
15
22.49
29.99
37.49
44.99
22W3516.15-0.4-2.42%16.4515.814.981.11.051.08
7.5
15
22.5
30
37.5
45
22W3416.55+0.7+4.42%16.615.8514.981.111.061.1
7.5
15
22.5
30.01
37.51
45.01
22W3315.85-0.05-0.31%15.951514.981.0611.06
7.5
15.01
22.51
30.01
37.52
45.02
22W3215.9-1-5.92%17.0515.3514.981.141.021.06
7.51
15.01
22.52
30.02
37.53
45.03
22W3116.9-0.05-0.29%17.0516.3514.981.141.091.13
7.51
15.01
22.52
30.03
37.54
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3016.95+0.85+5.28%17.316.1514.981.151.081.13
7.51
15.02
22.53
30.04
37.55
45.06
22W2916.1-0.15-0.92%16.214.9514.981.0811.07
7.51
15.02
22.53
30.04
37.56
45.07
22W2816.25+0.85+5.52%16.3515.0514.981.0911.08
7.51
15.03
22.54
30.05
37.57
45.08
22W2715.4-1.7-9.94%17.8515.3515.031.191.021.02
7.52
15.03
22.54
30.06
37.57
45.09
22W2617.1-1-5.52%18.2516.515.031.211.091.13
7.56
15.11
22.67
30.22
37.78
45.34
22W2518.1-2.5-12.1%20.117.9515.031.321.181.19
7.6
15.19
22.79
30.39
37.99
45.58
22W2420.6-1-4.63%21.7520.615.031.421.351.35
7.64
15.28
22.92
30.55
38.19
45.83
22W2321.6+0.7+3.35%2221.215.031.431.381.41
7.68
15.36
23.04
30.72
38.4
46.08
22W2220.9-0.2-0.95%21.3520.515.031.381.331.35
7.72
15.44
23.16
30.88
38.6
46.32
22W2121.1+0.75+3.69%21.2520.3515.031.371.311.36
7.76
15.52
23.29
31.05
38.81
46.57
22W2020.35-1.25-5.79%21.4519.815.031.371.271.3
7.8
15.61
23.41
31.21
39.02
46.82
22W1921.6+0.45+2.13%21.9520.915.031.41.331.38
7.84
15.69
23.53
31.38
39.22
47.07
22W1821.15-1.75-7.64%22.320.3515.031.411.291.34
7.89
15.77
23.66
31.54
39.43
47.31
22W1722.9+0.1+0.44%23.4522.315.031.481.411.44
7.93
15.85
23.78
31.71
39.63
47.56
22W1622.8-0.95-4%23.822.715.031.491.421.43
7.97
15.94
23.9
31.87
39.84
47.81
22W1523.75-0.6-2.46%24.2523.5515.031.511.471.48
8.01
16.02
24.03
32.04
40.04
48.05
22W1424.35-0.8-3.18%25.452416.11.581.491.51
8.05
16.1
24.15
32.2
40.25
48.3
22W1325.15+0.7+2.86%26.224.316.11.631.511.57
8.03
16.07
24.1
32.14
40.17
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1224.45+1.55+6.77%24.4522.2516.11.521.391.52
8.02
16.04
24.06
32.07
40.09
48.11
22W1122.9-0.8-3.38%23.521.416.11.471.341.43
8
16.01
24.01
32.01
40.01
48.02
22W1023.7+0.2+0.85%24.4523.516.11.531.471.48
7.99
15.97
23.96
31.95
39.93
47.92
22W0923.5-1.6-6.37%25.123.216.11.571.461.47
7.97
15.94
23.91
31.88
39.85
47.82
22W0825.1-0.15-0.59%25.524.316.11.61.531.58
7.96
15.91
23.86
31.82
39.78
47.73
22W0725.25+1.95+8.37%25.5523.316.11.611.471.59
7.94
15.88
23.82
31.76
39.7
47.64
22W0523.3-1.35-5.48%24.523.2516.11.551.471.47
7.92
15.85
23.77
31.69
39.62
47.54
22W0424.65-0.15-0.6%25.9524.6516.11.641.561.56
7.91
15.82
23.72
31.63
39.54
47.45
22W0324.8-1.25-4.8%26.424.4516.11.671.551.57
7.89
15.78
23.68
31.57
39.46
47.35
22W0226.05-1.65-5.96%28.225.9516.11.791.651.65
7.88
15.75
23.63
31.5
39.38
47.26
22W0127.7+0.35+1.28%27.926.8515.721.771.711.76
7.86
15.72
23.58
31.44
39.3
47.16
21W5227.35+1.3+4.99%27.5525.715.721.761.641.75
7.83
15.65
23.48
31.31
39.13
46.96
21W5126.05-0.45-1.7%26.925.6515.721.731.651.67
7.79
15.59
23.38
31.17
38.97
46.76
21W5026.5-0.5-1.85%27.826.315.721.791.691.71
7.76
15.52
23.28
31.04
38.8
46.56
21W4927+0.4+1.5%29.452515.721.911.621.75
7.73
15.45
23.18
30.9
38.63
46.36
21W4826.6-0.25-0.93%27.6525.7515.721.81.671.73
7.69
15.39
23.08
30.77
38.46
46.16
21W4726.85+2.3+9.37%27.1524.5515.721.771.61.75
7.66
15.32
22.98
30.64
38.3
45.96
21W4624.55-1.3-5.03%26.624.515.721.741.611.61
7.63
15.25
22.88
30.5
38.13
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4525.85+0.65+2.58%27.225.315.721.791.671.7
7.59
15.18
22.78
30.37
37.96
45.55
21W4425.2-0.25-0.98%26.225.0515.721.731.661.67
7.56
15.12
22.68
30.24
37.79
45.35
21W4325.45+0.65+2.62%25.924.3515.721.721.621.69
7.53
15.05
22.58
30.1
37.63
45.15
21W4224.8-0.75-2.94%25.3523.215.721.691.551.66
7.49
14.98
22.48
29.97
37.46
44.95
21W4125.55-0.3-1.16%26.523.5515.721.781.581.71
7.46
14.92
22.38
29.83
37.29
44.75
21W4025.85-2.7-9.46%28.8525.514.851.941.721.74
7.42
14.85
22.28
29.7
37.12
44.55