≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 本淨比河流圖(周)

2371 大同

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4529.35+1.1+3.75%4.94%29.430.829.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,7027.77億10,7722.39張/筆30.231.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0242.63億4,8101.88張/筆29.11+0.5 (+1.73%)

連續漲跌: 連2漲  ( +1.6元 / +5.55%)

財報評分: 最新34分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 5小時前)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

2371 大同 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4030.45+1.6+5.55%30.828.6523.571.311.221.29
23.57
33
42.43
51.85
61.28
70.71
26W3928.85-0.35-1.2%30.3528.5523.571.291.211.22
23.57
33
42.43
51.85
61.28
70.71
26W3829.2+1.75+6.38%29.8527.623.571.271.171.24
23.57
33
42.43
51.85
61.28
70.71
26W3727.45-0.7-2.49%28.3527.323.571.21.161.16
23.57
33
42.43
51.85
61.28
70.71
26W3628.15-0.35-1.23%29.1527.323.571.241.161.19
23.57
33
42.43
51.85
61.28
70.71
26W3528.5+0.9+3.26%29.927.123.571.271.151.21
23.57
33
42.43
51.85
61.28
70.71
26W3427.6+1.25+4.74%27.8526.223.571.181.111.17
23.57
33
42.43
51.85
61.28
70.71
26W3326.35+0.4+1.54%27.3524.923.571.161.061.12
23.57
33
42.43
51.85
61.28
70.71
26W3225.95+1.65+6.79%2623.923.571.11.011.1
23.57
33
42.43
51.85
61.28
70.71
26W3124.3-1.5-5.81%2623.323.571.10.991.03
23.57
33
42.43
51.85
61.28
70.71
26W3025.8-0.25-0.96%2725.4523.571.151.081.09
23.57
33
42.43
51.85
61.28
70.71
26W2926.05-1.65-5.96%28.326.0523.571.21.111.11
23.57
33
42.43
51.85
61.28
70.71
26W2827.7-0.3-1.07%28.7526.823.571.221.141.18
23.57
33
42.43
51.85
61.28
70.71
26W2728+1.8+6.87%28.3526.4523.571.21.121.19
23.57
33
42.43
51.85
61.28
70.71
26W2626.2-2.1-7.42%28.426.223.571.211.121.12
23.49
32.89
42.29
51.69
61.09
70.48
26W2528.3-0.1-0.35%28.927.7523.571.231.181.21
23.42
32.79
42.15
51.52
60.89
70.26
26W2428.4-1.9-6.27%29.2527.423.571.251.171.22
23.34
32.68
42.02
51.36
60.69
70.03
26W2330.3+0.5+1.68%32.829.523.571.411.271.3
23.27
32.58
41.88
51.19
60.5
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2229.8+0.3+1.02%31.1528.723.571.341.241.28
23.19
32.47
41.75
51.02
60.3
69.58
26W2129.5+0.35+1.2%29.628.0523.571.281.211.28
23.12
32.36
41.61
50.86
60.11
69.35
26W2029.15-1.4-4.58%30.72923.571.331.261.27
23.04
32.26
41.48
50.69
59.91
69.13
26W1930.55+0.35+1.16%31.830.223.571.381.311.33
22.97
32.15
41.34
50.53
59.71
68.9
26W1830.2-0.1-0.33%31.729.823.571.381.31.32
22.89
32.05
41.2
50.36
59.52
68.67
26W1730.3-2.8-8.46%33.330.0523.571.461.321.33
22.82
31.94
41.07
50.2
59.32
68.45
26W1633.1+1.2+3.76%33.5531.3523.571.481.381.46
22.74
31.84
40.93
50.03
59.13
68.22
26W1531.9+0.35+1.11%33.1531.2523.571.461.381.41
22.67
31.73
40.8
49.86
58.93
68
26W1431.55+0.45+1.45%32.930.622.591.461.351.4
22.59
31.63
40.66
49.7
58.73
67.77
26W1331.1+0.3+0.97%31.5529.7522.591.41.321.38
22.59
31.63
40.66
49.7
58.74
67.77
26W1230.8-1-3.14%32.1530.322.591.421.341.36
22.59
31.63
40.67
49.71
58.74
67.78
26W1131.8-2.05-6.06%33.553122.591.481.371.41
22.6
31.63
40.67
49.71
58.75
67.78
26W1033.85-3.75-9.97%37.332.222.591.651.421.5
22.6
31.64
40.67
49.71
58.75
67.79
26W0937.6+0.8+2.17%37.9536.4522.591.681.611.66
22.6
31.64
40.68
49.72
58.76
67.8
26W0736.8+0.8+2.22%37.3536.4522.591.651.611.63
22.6
31.64
40.68
49.72
58.76
67.8
26W0636-2.9-7.46%39.2535.622.591.741.581.59
22.6
31.64
40.68
49.72
58.76
67.81
26W0538.9-1.3-3.23%4138.922.591.811.721.72
22.6
31.64
40.69
49.73
58.77
67.81
26W0440.2+1.35+3.47%44.53822.591.971.681.78
22.6
31.65
40.69
49.73
58.77
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0338.85+7.65+24.5%39.8530.822.591.761.361.72
22.61
31.65
40.69
49.73
58.78
67.82
26W0231.2+0.5+1.63%31.729.622.591.41.311.38
22.61
31.65
40.7
49.74
58.78
67.82
26W0130.7-1.2-3.76%32.930.722.611.461.361.36
22.61
31.65
40.7
49.74
58.79
67.83
25W5231.9+0.55+1.75%32.531.422.611.411.361.38
23.06
32.28
41.51
50.73
59.95
69.18
25W5131.35-3.75-10.7%33.73022.611.431.281.33
23.51
32.91
42.31
51.72
61.12
70.52
25W5035.1+2.85+8.84%36.453222.611.521.341.47
23.96
33.54
43.12
52.7
62.28
71.87
25W4932.25-1.2-3.59%33.731.922.611.381.311.32
24.4
34.17
43.93
53.69
63.45
73.21
25W4833.45+1.45+4.53%33.7531.722.611.361.281.35
24.85
34.79
44.73
54.68
64.62
74.56
25W4732-0.25-0.78%34.3531.122.611.361.231.26
25.3
35.42
45.54
55.66
65.78
75.9
25W4632.25-3.4-9.54%34.7532.2522.611.351.251.25
25.75
36.05
46.35
56.65
66.95
77.25
25W4535.65-0.55-1.52%36.43322.611.391.261.36
26.2
36.68
47.16
57.63
68.11
78.59
25W4436.2-1-2.69%37.535.222.611.411.321.36
26.65
37.3
47.96
58.62
69.28
79.94
25W4337.2-0.1-0.27%41.33722.611.521.371.37
27.09
37.93
48.77
59.61
70.45
81.28
25W4237.3-2-5.09%39.536.8522.611.431.341.35
27.54
38.56
49.58
60.59
71.61
82.63
25W4139.3+1.4+3.69%40.237.9522.611.441.361.4
27.99
39.19
50.38
61.58
72.78
83.97
25W4037.9-1.4-3.56%39.437.928.441.391.331.33
28.44
39.82
51.19
62.57
73.94
85.32
25W3939.3+0.45+1.16%41.238.6528.441.451.361.38
28.4
39.75
51.11
62.47
73.83
85.19
25W3838.85-2.45-5.93%41.338.8528.441.461.371.37
28.35
39.69
51.03
62.38
73.72
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3741.3+2.55+6.58%42.1538.328.441.491.351.46
28.31
39.63
50.96
62.28
73.6
84.93
25W3638.75-1.05-2.64%4038.5528.441.421.361.37
28.26
39.57
50.88
62.18
73.49
84.79
25W3539.8-1.65-3.98%42.139.7528.441.491.411.41
28.22
39.51
50.8
62.09
73.37
84.66
25W3441.45-1.55-3.6%43.8540.7528.441.561.451.47
28.18
39.45
50.72
61.99
73.26
84.53
25W3343+5.45+14.5%43.237.1528.441.541.321.53
28.13
39.39
50.64
61.89
73.15
84.4
25W3237.55+1.65+4.6%38.8535.628.441.381.271.34
28.09
39.32
50.56
61.8
73.03
84.27
25W3135.9+0.4+1.13%36.753528.441.311.251.28
28.05
39.26
50.48
61.7
72.92
84.14
25W3035.5-0.7-1.93%36.953528.441.321.251.27
28
39.2
50.4
61.6
72.8
84
25W2936.2-1-2.69%38.8536.0528.441.391.291.29
27.96
39.14
50.32
61.51
72.69
83.87
25W2837.2-3.5-8.6%40.9535.5528.441.471.271.33
27.91
39.08
50.24
61.41
72.58
83.74
25W2740.7+0.3+0.74%42.139.727.871.511.421.46
27.87
39.02
50.17
61.31
72.46
83.61
25W2640.4+0.25+0.62%41.4539.827.871.491.431.45
27.8
38.92
50.04
61.16
72.28
83.4
25W2440.15-1.45-3.49%41.840.127.871.511.451.45
27.73
38.82
49.91
61.01
72.1
83.19
25W2341.6-0.15-0.36%43.541.4527.871.571.51.5
27.66
38.72
49.79
60.85
71.92
82.98
25W2241.75-0.25-0.6%42.4541.1527.871.541.491.51
27.59
38.63
49.66
60.7
71.73
82.77
25W2142+1+2.44%43.240.327.871.571.461.53
27.52
38.53
49.54
60.54
71.55
82.56
25W2041-3.2-7.24%44.9540.1527.871.641.461.49
27.45
38.43
49.41
60.39
71.37
82.35
25W1944.2+2.1+4.99%4542.827.871.641.561.61
27.38
38.33
49.28
60.24
71.19
82.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1842.1+2.25+5.65%42.539.727.871.561.451.54
27.31
38.23
49.16
60.08
71.01
81.93
25W1739.85-0.65-1.6%41.4539.1527.871.521.441.46
27.24
38.14
49.03
59.93
70.82
81.72
25W1640.5+2.1+5.47%41.138.727.871.511.421.49
27.17
38.04
48.91
59.77
70.64
81.51
25W1538.4-3-7.25%38.431.2527.871.421.151.42
27.1
37.94
48.78
59.62
70.46
81.3
25W1441.4-1.7-3.94%41.9540.327.031.551.491.53
27.03
37.84
48.65
59.47
70.28
81.09
25W1343.1-1.6-3.58%45.24327.031.651.571.58
27.31
38.24
49.17
60.09
71.02
81.94
25W1244.7-0.15-0.33%45.444.1527.031.651.61.62
27.6
38.64
49.68
60.72
71.76
82.8
25W1144.85+0.5+1.13%45.1543.0527.031.621.541.61
27.88
39.04
50.19
61.34
72.49
83.65
25W1044.35+1.55+3.62%45.941.3527.031.631.471.57
28.17
39.43
50.7
61.97
73.23
84.5
25W0942.8-1.2-2.73%45.242.827.031.591.51.5
28.45
39.83
51.21
62.59
73.97
85.35
25W0844+0.7+1.62%45.342.8527.031.581.491.53
28.74
40.23
51.72
63.22
74.71
86.2
25W0743.3+0.9+2.12%43.441.7527.031.51.441.49
29.02
40.63
52.23
63.84
75.45
87.06
25W0642.4-1.35-3.09%43.241.3527.031.471.411.45
29.3
41.02
52.75
64.47
76.19
87.91
25W0443.75+0.2+0.46%43.754227.031.481.421.48
29.59
41.42
53.26
65.09
76.93
88.76
25W0343.55-0.3-0.68%45.242.627.031.511.431.46
29.87
41.82
53.77
65.72
77.67
89.62
25W0243.85-2.25-4.88%4943.627.031.621.451.45
30.16
42.22
54.28
66.34
78.41
90.47
25W0146.1-0.8-1.71%49.34630.441.621.511.51
30.44
42.62
54.79
66.97
79.14
91.32
24W5246.9+2.65+5.99%47.144.6530.441.561.481.56
30.16
42.22
54.28
66.34
78.4
90.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5144.25-0.85-1.88%46.24430.441.551.471.48
29.87
41.82
53.77
65.72
77.66
89.61
24W5045.1-1.9-4.04%48.44530.441.641.521.52
29.59
41.42
53.26
65.09
76.92
88.76
24W4947-0.35-0.74%49.346.730.441.681.591.6
29.3
41.02
52.74
64.46
76.18
87.9
24W4847.35-5.05-9.64%5245.530.441.791.571.63
29.02
40.62
52.23
63.84
75.44
87.05
24W4752.4+4.6+9.62%53.246.830.441.851.631.82
28.73
40.23
51.72
63.21
74.7
86.2
24W4647.8+1.35+2.91%48.544.5530.441.71.571.68
28.45
39.83
51.21
62.58
73.96
85.34
24W4546.45+1.5+3.34%47.844.9530.441.71.61.65
28.16
39.43
50.69
61.96
73.22
84.49
24W4444.95+0.6+1.35%45.4543.3530.441.631.551.61
27.88
39.03
50.18
61.33
72.48
83.64
24W4344.35-1.05-2.31%46.244.130.441.671.61.61
27.59
38.63
49.67
60.71
71.74
82.78
24W4245.4-1.15-2.47%46.744.7530.441.711.641.66
27.31
38.23
49.16
60.08
71
81.93
24W4146.55-0.85-1.79%48.7546.130.441.81.711.72
27.02
37.83
48.64
59.45
70.26
81.07
24W4047.4-2.45-4.91%50.44726.741.881.761.77
26.74
37.44
48.13
58.83
69.52
80.22
24W3949.85+2.05+4.29%51.847.826.741.951.81.88
26.51
37.12
47.72
58.33
68.94
79.54
24W3847.8+0.2+0.42%48.8547.426.741.861.81.82
26.29
36.8
47.32
57.83
68.35
78.86
24W3747.6+5.7+13.6%48.4540.0526.741.861.541.83
26.06
36.48
46.91
57.33
67.76
78.18
24W3641.9-3.9-8.52%46.341.8526.741.791.621.62
25.83
36.17
46.5
56.84
67.17
77.5
24W3545.8-0.25-0.54%46.4545.1526.741.811.761.79
25.61
35.85
46.09
56.34
66.58
76.82
24W3446.05+0.8+1.77%46.8544.726.741.851.761.81
25.38
35.53
45.69
55.84
65.99
76.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3345.25-1.55-3.31%4845.126.741.911.791.8
25.16
35.22
45.28
55.34
65.4
75.46
24W3246.8-2.05-4.2%47.8540.526.741.921.621.88
24.93
34.9
44.87
54.84
64.81
74.79
24W3148.85-2.75-5.33%52.448.7526.742.121.971.98
24.7
34.58
44.46
54.34
64.23
74.11
24W3051.6-1.7-3.19%53.550.426.742.192.062.11
24.48
34.27
44.06
53.85
63.64
73.43
24W2953.3-2.7-4.82%57.353.326.742.362.22.2
24.25
33.95
43.65
53.35
63.05
72.75
24W2856-1.4-2.44%58.155.426.742.422.312.33
24.02
33.63
43.24
52.85
62.46
72.07
24W2757.4+0.4+0.7%58.355.626.742.452.342.41
23.8
33.32
42.83
52.35
61.87
71.39
24W2657-0.9-1.55%59.256.423.572.512.392.42
23.57
33
42.43
51.85
61.28
70.71
24W2557.9+0.3+0.52%62.457.723.572.642.442.45
23.6
33.04
42.48
51.92
61.36
70.8
24W2457.6+1.6+2.86%5953.523.572.52.262.44
23.63
33.08
42.54
51.99
61.44
70.89
24W2356+1.8+3.32%56.253.123.572.382.242.37
23.66
33.13
42.59
52.06
61.52
70.99
24W2254.2-1.2-2.17%57.754.123.572.442.282.29
23.69
33.17
42.65
52.12
61.6
71.08
24W2155.4-4.7-7.82%61.253.923.572.582.272.34
23.72
33.21
42.7
52.19
61.68
71.17
24W2060.1-4-6.24%63.759.123.572.682.492.53
23.75
33.26
42.76
52.26
61.76
71.26
24W1964.1+0.3+0.47%67.862.523.572.852.632.69
23.79
33.3
42.81
52.33
61.84
71.36
24W1863.8-3.7-5.48%68.463.323.572.872.662.68
23.82
33.34
42.87
52.4
61.92
71.45
24W1767.5-1.6-2.32%72.563.123.573.042.652.83
23.85
33.39
42.92
52.46
62
71.54
24W1669.1+8.6+14.2%70.757.823.572.962.422.89
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1560.5+4.7+8.42%61.754.223.572.582.272.53
23.91
33.47
43.04
52.6
62.16
71.73
24W1455.8-0.7-1.24%58.455.323.572.442.312.33
23.94
33.51
43.09
52.67
62.24
71.82
24W1356.5+7.4+15.1%6049.123.972.52.052.36
23.97
33.56
43.15
52.73
62.32
71.91
24W1249.1+2+4.25%49.84723.972.081.962.05
23.94
33.52
43.1
52.67
62.25
71.83
24W1147.1-2.9-5.8%52.146.823.972.181.961.97
23.91
33.48
43.05
52.61
62.18
71.74
24W1050-3.4-6.37%5549.8523.972.32.092.09
23.89
33.44
43
52.55
62.11
71.66
24W0953.4+6.65+14.2%53.846.423.972.251.942.24
23.86
33.4
42.95
52.49
62.03
71.58
24W0846.75+2.65+6.01%48.143.623.972.021.831.96
23.83
33.36
42.9
52.43
61.96
71.49
24W0744.1-0.9-2%46.4543.8523.971.951.841.85
23.8
33.33
42.85
52.37
61.89
71.41
24W0645-0.3-0.66%45.2544.2523.971.91.861.89
23.78
33.29
42.8
52.31
61.82
71.33
24W0545.3+2.05+4.74%45.4543.0523.971.911.811.91
23.75
33.25
42.75
52.25
61.75
71.25
24W0443.25+2.85+7.05%44.341.2523.971.871.741.82
23.72
33.21
42.7
52.19
61.67
71.16
24W0340.4-2.6-6.05%44.538.0523.971.881.611.71
23.69
33.17
42.65
52.12
61.6
71.08
24W0243+0.6+1.42%46.442.423.971.961.791.82
23.67
33.13
42.6
52.06
61.53
71
24W0142.4+0.4+0.95%43.141.8523.971.821.771.79
23.64
33.09
42.55
52
61.46
70.91
23W5242+0.2+0.48%42.941.6523.611.821.761.78
23.61
33.05
42.5
51.94
61.39
70.83
23W5141.8+0.65+1.58%44.2540.423.611.881.711.77
23.58
33.01
42.44
51.87
61.3
70.74
23W5041.15-1.95-4.52%44.841.1523.611.91.751.75
23.55
32.97
42.38
51.8
61.22
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4943.1+3.05+7.62%44.254023.611.881.71.83
23.52
32.92
42.33
51.73
61.14
70.55
23W4840.05-0.05-0.12%4139.723.611.751.691.71
23.48
32.88
42.27
51.66
61.06
70.45
23W4740.1+1.8+4.7%40.83823.611.741.621.71
23.45
32.83
42.21
51.6
60.98
70.36
23W4638.3+2.35+6.54%39.435.6523.611.681.521.64
23.42
32.79
42.16
51.53
60.89
70.26
23W4535.95-0.4-1.1%37.435.923.611.61.531.54
23.39
32.74
42.1
51.46
60.81
70.17
23W4436.35-0.8-2.15%37.435.4523.611.61.521.56
23.36
32.7
42.04
51.39
60.73
70.07
23W4337.15-1.45-3.76%39.336.923.611.681.581.59
23.33
32.66
41.99
51.32
60.65
69.98
23W4238.6-4.6-10.6%43.1538.1523.611.851.641.66
23.29
32.61
41.93
51.25
60.57
69.88
23W4143.2-0.45-1.03%44.343.223.611.91.861.86
23.26
32.57
41.87
51.18
60.48
69.79
23W4043.65-0.75-1.69%45.142.423.611.941.831.88
23.23
32.52
41.82
51.11
60.4
69.69
23W3944.4-0.25-0.56%45.2543.5523.21.951.881.91
23.2
32.48
41.76
51.04
60.32
69.6
23W3844.65-0.1-0.22%46.743.423.22.011.871.93
23.18
32.45
41.72
50.99
60.26
69.54
23W3744.75-4-8.21%49.543.3523.22.141.871.93
23.16
32.42
41.68
50.95
60.21
69.47
23W3648.75-2.05-4.04%50.84523.22.21.952.11
23.14
32.39
41.64
50.9
60.15
69.41
23W3550.8-0.4-0.78%51.849.823.22.242.152.2
23.11
32.36
41.6
50.85
60.1
69.34
23W3451.2+0.6+1.19%51.749.3523.22.242.142.22
23.09
32.33
41.57
50.8
60.04
69.28
23W3350.6-1.1-2.13%52.650.223.22.282.182.19
23.07
32.3
41.53
50.76
59.98
69.21
23W3251.7+2.6+5.3%5348.8523.22.32.122.24
23.05
32.27
41.49
50.71
59.93
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3149.1+0.55+1.13%50.848.423.22.212.12.13
23.03
32.24
41.45
50.66
59.87
69.08
23W3048.55-4.25-8.05%53.248.423.22.312.12.11
23.01
32.21
41.41
50.61
59.82
69.02
23W2952.8-1.5-2.76%53.348.923.22.322.132.3
22.98
32.18
41.37
50.57
59.76
68.95
23W2854.3-0.3-0.55%57.452.823.22.52.32.36
22.96
32.15
41.33
50.52
59.7
68.89
23W2754.6+0.3+0.55%57.652.423.22.512.282.38
22.94
32.12
41.29
50.47
59.65
68.82
23W2654.3+2.6+5.03%5651.222.922.442.232.37
22.92
32.09
41.26
50.42
59.59
68.76
23W2551.7+5.85+12.8%52.345.322.922.291.982.26
22.87
32.02
41.17
50.32
59.46
68.61
23W2445.85+5.15+12.7%47.8540.7522.922.11.792.01
22.82
31.95
41.08
50.21
59.34
68.46
23W2340.7-0.95-2.28%42.139.8522.921.851.751.79
22.77
31.88
40.99
50.1
59.21
68.32
23W2241.65+1.5+3.74%42.839.2522.921.881.731.83
22.72
31.81
40.9
49.99
59.08
68.17
23W2140.15+2.15+5.66%40.637.3522.921.791.651.77
22.67
31.74
40.81
49.88
58.95
68.02
23W2038+0.6+1.6%39.8537.122.921.761.641.68
22.62
31.67
40.72
49.77
58.82
67.87
23W1937.4+4+12%37.433.122.921.661.471.66
22.58
31.61
40.64
49.67
58.7
67.73
23W1833.4+0.8+2.45%33.932.7522.921.51.451.48
22.53
31.54
40.55
49.56
58.57
67.58
23W1732.6+0.25+0.77%33.432.2522.921.491.431.45
22.48
31.47
40.46
49.45
58.44
67.43
23W1632.35-1.05-3.14%33.8532.3522.921.511.441.44
22.43
31.4
40.37
49.34
58.31
67.28
23W1533.4+0.45+1.37%34.1532.9522.921.531.471.49
22.38
31.33
40.28
49.23
58.18
67.14
23W1432.95-0.05-0.15%33.2532.6522.921.491.461.48
22.33
31.26
40.19
49.12
58.06
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1333+0.15+0.46%34.6532.922.281.561.481.48
22.28
31.19
40.1
49.02
57.93
66.84
23W1232.85+0.5+1.55%33.231.9522.281.491.441.48
22.26
31.17
40.07
48.97
57.88
66.78
23W1132.35-0.8-2.41%33.331.8522.281.51.431.45
22.24
31.14
40.04
48.93
57.83
66.72
23W1033.1500%34.9533.122.281.571.491.49
22.22
31.11
40
48.89
57.78
66.67
23W0933.15-0.35-1.04%33.53322.281.511.491.49
22.2
31.08
39.97
48.85
57.73
66.61
23W0833.5-0.55-1.62%34.5533.4522.281.561.511.51
22.18
31.06
39.93
48.81
57.68
66.55
23W0734.05+0.85+2.56%34.633.0522.281.561.491.54
22.16
31.03
39.9
48.76
57.63
66.5
23W0633.2-1.2-3.49%34.633.122.281.561.491.5
22.15
31
39.86
48.72
57.58
66.44
23W0534.4+1.25+3.77%34.833.2522.281.571.51.55
22.13
30.98
39.83
48.68
57.53
66.38
23W0333.15+0.2+0.61%33.3532.822.281.511.481.5
22.11
30.95
39.79
48.64
57.48
66.32
23W0232.95-1-2.95%3432.9522.281.541.491.49
22.09
30.92
39.76
48.59
57.43
66.26
23W0133.95-0.55-1.59%34.833.822.281.581.531.54
22.07
30.9
39.72
48.55
57.38
66.21
22W5334.5+0.8+2.37%34.8533.522.051.581.521.56
22.05
30.87
39.69
48.51
57.33
66.15
22W5233.7-1.6-4.53%35.0533.1522.051.591.511.53
21.98
30.77
39.56
48.35
57.14
65.93
22W5135.3+1.45+4.28%35.3533.422.051.611.521.61
21.91
30.67
39.43
48.19
56.95
65.72
22W5033.85+1.55+4.8%34.432.322.051.581.481.55
21.83
30.57
39.3
48.03
56.77
65.5
22W4932.3+0.45+1.41%32.731.422.051.51.441.48
21.76
30.47
39.17
47.87
56.58
65.28
22W4831.85-0.4-1.24%32.4531.6522.051.51.461.47
21.69
30.36
39.04
47.71
56.39
65.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4732.25+0.5+1.57%32.330.822.051.491.421.49
21.62
30.26
38.91
47.56
56.2
64.85
22W4631.75+1.45+4.79%33.229.9522.051.541.391.47
21.54
30.16
38.78
47.4
56.01
64.63
22W4530.3-0.5-1.62%31.529.722.051.471.381.41
21.47
30.06
38.65
47.24
55.83
64.41
22W4430.8-1.65-5.08%32.530.7522.051.521.441.44
21.4
29.96
38.52
47.08
55.64
64.2
22W4332.45+0.2+0.62%32.731.122.051.531.461.52
21.33
29.86
38.39
46.92
55.45
63.98
22W4232.25-0.65-1.98%33.131.922.051.561.51.52
21.25
29.76
38.26
46.76
55.26
63.76
22W4132.9+1.1+3.46%33.431.422.051.581.481.55
21.18
29.66
38.13
46.6
55.07
63.55
22W4031.8-1.05-3.2%33.0530.421.111.571.441.51
21.11
29.55
38
46.44
54.89
63.33
22W3932.85-0.1-0.3%33.232.721.111.591.571.58
20.82
29.14
37.47
45.79
54.12
62.45
22W3832.9500%33.2532.321.111.621.571.61
20.52
28.73
36.94
45.15
53.35
61.56
22W3732.95-1.15-3.37%34.232.921.111.691.631.63
20.23
28.32
36.41
44.5
52.59
60.68
22W3634.1-0.45-1.3%36.5533.8521.111.831.71.71
19.93
27.9
35.88
43.85
51.82
59.79
22W3534.55+0.15+0.44%35.0533.721.111.781.721.76
19.64
27.49
35.35
43.2
51.06
58.91
22W3434.4-0.2-0.58%3634.2521.111.861.771.78
19.34
27.08
34.82
42.55
50.29
58.03
22W3334.6+1.25+3.75%34.8533.121.111.831.741.82
19.05
26.67
34.29
41.9
49.52
57.14
22W3233.35-1.45-4.17%34.832.8521.111.861.751.78
18.75
26.25
33.76
41.26
48.76
56.26
22W3134.8-0.8-2.25%35.8534.721.111.941.881.89
18.46
25.84
33.23
40.61
47.99
55.38
22W3035.6+0.6+1.71%36.234.721.111.991.911.96
18.16
25.43
32.69
39.96
47.23
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2935+1.85+5.58%35.4532.0521.111.981.791.96
17.87
25.02
32.16
39.31
46.46
53.61
22W2833.15+0.7+2.16%33.7532.121.111.921.831.89
17.57
24.6
31.63
38.66
45.69
52.72
22W2732.45-1.6-4.7%34.732.417.282.011.871.88
17.28
24.19
31.1
38.02
44.93
51.84
22W2634.05-0.3-0.87%34.533.417.2821.941.98
17.23
24.12
31.01
37.9
44.79
51.68
22W2534.35-1.95-5.37%3733.7517.282.151.972
17.17
24.04
30.91
37.78
44.64
51.51
22W2436.3+1.3+3.71%36.735.1517.282.142.052.12
17.12
23.96
30.81
37.66
44.5
51.35
22W2335-1.1-3.05%36.4534.917.282.142.052.05
17.06
23.89
30.71
37.54
44.36
51.18
22W2236.1+0.1+0.28%36.935.117.282.172.062.12
17.01
23.81
30.61
37.42
44.22
51.02
22W2136+2.05+6.04%36.2534.217.282.142.022.12
16.95
23.73
30.51
37.3
44.08
50.86
22W2033.95-0.15-0.44%34.131.317.282.021.852.01
16.9
23.66
30.42
37.17
43.93
50.69
22W1934.1+0.55+1.64%35.5533.3517.282.111.982.02
16.84
23.58
30.32
37.05
43.79
50.53
22W1833.55-0.3-0.89%34.133.1517.282.031.972
16.79
23.5
30.22
36.93
43.65
50.37
22W1733.85-0.25-0.73%34.4533.317.282.061.992.02
16.73
23.43
30.12
36.81
43.51
50.2
22W1634.1-1.3-3.67%35.934.0517.282.152.042.04
16.68
23.35
30.02
36.69
43.37
50.04
22W1535.4-0.85-2.34%36.534.717.282.22.092.13
16.62
23.27
29.92
36.57
43.22
49.87
22W1436.25-0.65-1.76%36.9535.216.572.232.122.19
16.57
23.2
29.83
36.45
43.08
49.71
22W1336.9+2.1+6.03%36.93316.572.231.992.23
16.55
23.17
29.79
36.41
43.03
49.66
22W1234.8+2.75+8.58%36.231.8516.572.191.932.1
16.53
23.15
29.76
36.37
42.99
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1132.05-0.7-2.14%32.531.1516.571.971.891.94
16.52
23.12
29.73
36.33
42.94
49.54
22W1032.75+1.5+4.8%33.131.3516.572.011.91.99
16.5
23.1
29.69
36.29
42.89
49.49
22W0931.25-0.1-0.32%32.1530.316.571.951.841.9
16.48
23.07
29.66
36.25
42.84
49.44
22W0831.35+0.45+1.46%31.9529.916.571.941.821.9
16.46
23.04
29.63
36.21
42.8
49.38
22W0730.9+2.2+7.67%3128.916.571.891.761.88
16.44
23.02
29.6
36.17
42.75
49.32
22W0528.7-0.85-2.88%29.528.216.571.81.721.75
16.42
22.99
29.56
36.13
42.7
49.27
22W0429.55-0.3-1.01%30.629.3516.571.871.791.8
16.4
22.97
29.53
36.09
42.65
49.22
22W0329.85-1.65-5.24%31.729.716.571.931.811.82
16.39
22.94
29.5
36.05
42.61
49.16
22W0231.5-1.1-3.37%33.331.0516.572.031.91.92
16.37
22.92
29.46
36.01
42.56
49.1
22W0132.6+1+3.16%32.631.716.351.991.941.99
16.35
22.89
29.43
35.97
42.51
49.05
21W5231.6-0.3-0.94%32.4530.9516.351.991.91.94
16.27
22.77
29.28
35.79
42.29
48.8
21W5131.9+1.45+4.76%33.730.516.352.081.881.97
16.18
22.66
29.13
35.6
42.07
48.55
21W5030.45-4.15-12%35.4530.3516.352.21.891.89
16.1
22.54
28.98
35.42
41.86
48.3
21W4934.6-1-2.81%3633.916.352.252.122.16
16.01
22.42
28.83
35.23
41.64
48.04
21W4835.6-3.25-8.37%39.935.516.352.52.232.23
15.93
22.3
28.68
35.05
41.42
47.79
21W4738.85+6.45+19.9%39.431.216.352.491.972.45
15.85
22.19
28.52
34.86
41.2
47.54
21W4632.4-1.8-5.26%35.1532.216.352.232.042.06
15.76
22.07
28.37
34.68
40.98
47.29
21W4534.2-0.2-0.58%34.6533.5516.352.212.142.18
15.68
21.95
28.22
34.49
40.77
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4434.4+0.15+0.44%35.433.416.352.272.142.21
15.6
21.83
28.07
34.31
40.55
46.79
21W4334.25-1.55-4.33%36.233.5516.352.332.162.21
15.51
21.72
27.92
34.13
40.33
46.53
21W4235.8+2.05+6.07%35.933.516.352.332.172.32
15.43
21.6
27.77
33.94
40.11
46.28
21W4133.75+1.75+5.47%35.131.116.352.292.032.2
15.34
21.48
27.62
33.76
39.89
46.03
21W4032-2.1-6.16%34.7531.2515.262.282.052.1
15.26
21.36
27.47
33.57
39.68
45.78