≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 本淨比河流圖(周)

2357 華碩

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953958-5-0.52%1.46%948961947
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,29712.36億2,536511股/筆953.52.3513.930.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,34912.85億3,111434張/筆952.4+5 (+0.52%)

連續漲跌: 連2漲→跌  ( -5元 / -0.52%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

• 華碩董事會決議發行海外第一次無擔保交換公司債 (公告訊息 08/12 17:46)

• 華碩董事會決議發行海外第二次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 華碩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 17:08)

• 三麗鷗粉快搶！帽T造型限定登場　華碩開學祭送聯名娃娃吊飾 (ETtoday新聞雲 08/12 15:37)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 華碩成長強勁7月營收年增53%創同期新高 周三召開法說說明展望 (Anue鉅亨 08/10 17:47)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 代子公司亞旭電腦(股)公司公告出售不動產之相關資訊 (公告訊息 08/07 18:13)

• 代子公司亞旭電腦(股)公司公告取得Askey Technology (Vietnam) Company Limited股權之相關資料 (公告訊息 08/07 18:05)

• 華碩召開2026年第二季線上法人說明會 (公告訊息 08/05 18:16)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告通過股利分配基準日 (公告訊息 08/04 17:57)

2357 華碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W39953-7-0.73%973942405.72.42.322.35
405.7
486.9
568
649.2
730.3
811.5
26W38960+36+3.9%967900405.72.382.222.37
405.7
486.9
568
649.2
730.3
811.5
26W37924-101-9.85%1025912405.72.532.252.28
405.7
486.9
568
649.2
730.3
811.5
26W361025+60+6.22%1030951405.72.542.342.53
405.7
486.9
568
649.2
730.3
811.5
26W35965+44+4.78%981901405.72.422.222.38
405.7
486.9
568
649.2
730.3
811.5
26W34921-75-7.53%986891405.72.432.22.27
405.7
486.9
568
649.2
730.3
811.5
26W33996+179+21.9%1025808405.72.531.992.45
405.7
486.9
568
649.2
730.3
811.5
26W32817+7+0.86%859781405.72.121.922.01
405.7
486.9
568
649.2
730.3
811.5
26W31810+39+5.06%810722405.721.782
405.7
486.9
568
649.2
730.3
811.5
26W30771+71+10.1%780688405.71.921.71.9
405.7
486.9
568
649.2
730.3
811.5
26W29700+16+2.34%725690405.71.791.71.73
405.7
486.9
568
649.2
730.3
811.5
26W28684+9+1.33%699661405.71.721.631.69
405.7
486.9
568
649.2
730.3
811.5
26W27675-26-3.71%711635405.71.751.571.66
405.7
486.9
568
649.2
730.3
811.5
26W26701-88-11.2%819700405.72.031.731.73
404.2
485.1
565.9
646.8
727.6
808.5
26W25789+4+0.51%810782405.72.011.941.96
402.7
483.3
563.8
644.4
724.9
805.5
26W24785-115-12.8%853769405.72.131.921.96
401.2
481.5
561.7
642
722.2
802.5
26W23900+139+18.3%964837405.72.412.092.25
399.7
479.7
559.6
639.6
719.5
799.5
26W22761+79+11.6%761690405.71.911.731.91
398.2
477.9
557.5
637.2
716.8
796.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W21682+41+6.4%685622405.71.731.571.72
396.7
476.1
555.4
634.8
714.1
793.5
26W20641-9-1.38%699638405.71.771.611.62
395.2
474.3
553.3
632.4
711.4
790.5
26W19650+69+11.9%670582405.71.71.481.65
393.7
472.5
551.2
630
708.7
787.5
26W18581-4-0.68%596581405.71.521.481.48
392.2
470.7
549.1
627.6
706
784.5
26W17585-14-2.34%619584405.71.581.491.5
390.7
468.9
547
625.2
703.3
781.5
26W16599+21+3.63%608565405.71.561.451.54
389.2
467.1
544.9
622.8
700.6
778.5
26W15578+23+4.14%584545405.71.511.411.49
387.7
465.3
542.8
620.4
697.9
775.5
26W14555-22-3.81%571548386.21.481.421.44
386.2
463.5
540.8
618
695.2
772.5
26W13577-5-0.86%577560386.21.51.461.5
384.2
461
537.8
614.7
691.5
768.3
26W12582-7-1.19%604574386.21.581.51.52
382.1
458.5
534.9
611.3
687.7
764.2
26W11589+62+11.8%594500386.21.561.321.55
380
456
532
608
684
760
26W10527-5-0.94%536500386.21.421.321.39
377.9
453.5
529.1
604.7
680.2
755.8
26W09532+9+1.72%535507386.21.421.351.42
375.8
451
526.1
601.3
676.5
751.6
26W07523+15+2.95%530502386.21.421.341.4
373.7
448.5
523.2
598
672.7
747.5
26W06508+12+2.42%515490386.21.391.321.37
371.6
446
520.3
594.6
669
743.3
26W05496-19-3.69%513495.5386.21.391.341.34
369.6
443.5
517.4
591.3
665.2
739.1
26W04515+5+0.98%522500386.21.421.361.4
367.5
441
514.5
588
661.5
735
26W03510-19-3.59%546510386.21.491.41.4
365.4
438.5
511.5
584.6
657.7
730.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W02529-26-4.68%558517386.21.541.421.46
363.3
436
508.6
581.3
654
726.6
26W01555+4+0.73%563535361.21.561.481.54
361.2
433.5
505.7
578
650.2
722.4
25W52551+1+0.18%562540361.21.561.51.53
360.1
432.1
504.1
576.2
648.2
720.2
25W51550-38-6.46%600550361.21.671.531.53
359
430.8
502.6
574.4
646.2
717.9
25W50588-21-3.45%610587361.21.71.641.64
357.8
429.4
501
572.6
644.1
715.7
25W49609+8+1.33%622601361.21.741.681.71
356.7
428.1
499.4
570.8
642.1
713.4
25W48601+28+4.89%619579361.21.741.631.69
355.6
426.7
497.8
569
640.1
711.2
25W47573-60-9.48%637557361.21.81.571.62
354.5
425.4
496.3
567.2
638.1
709
25W46633-31-4.67%673625361.21.91.771.79
353.4
424
494.7
565.4
636
706.7
25W45664-33-4.73%705663361.221.881.89
352.2
422.7
493.1
563.6
634
704.5
25W44697-1-0.14%716697361.22.041.991.99
351.1
421.3
491.5
561.8
632
702.2
25W43698+13+1.9%702681361.22.011.951.99
350
420
490
560
630
700
25W42685+8+1.18%719670361.22.061.921.96
348.9
418.6
488.4
558.2
627.9
697.7
25W41677-8-1.17%698673361.22.011.941.95
347.7
417.3
486.8
556.4
625.9
695.5
25W40685+7+1.03%692668346.621.931.98
346.6
415.9
485.3
554.6
623.9
693.2
25W39678+10+1.5%693672346.62.011.951.96
345.2
414.3
483.3
552.4
621.4
690.5
25W38668-39-5.52%710668346.62.061.941.94
343.9
412.6
481.4
550.2
619
687.7
25W37707+62+9.61%714645346.62.081.882.06
342.5
411
479.5
548
616.5
685
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W36645+13+2.06%647615346.61.91.81.89
341.1
409.3
477.6
545.8
614
682.2
25W35632+11+1.77%641627346.61.891.851.86
339.7
407.7
475.6
543.6
611.5
679.5
25W34621-11-1.74%637621346.61.881.841.84
338.4
406
473.7
541.4
609.1
676.7
25W33632-48-7.06%676629346.62.011.871.88
337
404.4
471.8
539.2
606.6
674
25W32680+15+2.26%690654346.62.061.952.03
335.6
402.8
469.9
537
604.1
671.3
25W31665+10+1.53%667645346.621.931.99
334.3
401.1
468
534.8
601.7
668.5
25W30655+16+2.5%655623346.61.971.871.97
332.9
399.5
466
532.6
599.2
665.8
25W29639-3-0.47%648624346.61.951.881.93
331.5
397.8
464.1
530.4
596.7
663
25W28642+17+2.72%646624346.61.961.891.94
330.1
396.2
462.2
528.2
594.2
660.3
25W27625-15-2.34%664625328.82.021.91.9
328.8
394.5
460.3
526
591.8
657.5
25W26640-43-6.3%745632328.82.241.91.92
332.7
399.2
465.7
532.3
598.8
665.3
25W25683-1-0.15%712677328.82.122.012.03
336.6
403.9
471.2
538.5
605.8
673.2
25W24684+39+6.05%685644328.82.011.892.01
340.5
408.6
476.7
544.8
612.9
681
25W23645+20+3.2%652616328.81.891.791.87
344.4
413.3
482.2
551
619.9
688.8
25W22625+3+0.48%630608328.81.811.751.79
348.3
418
487.6
557.3
627
696.6
25W21622-12-1.89%637621328.81.811.761.77
352.2
422.7
493.1
563.6
634
704.4
25W20634+32+5.32%638602328.81.791.691.78
356.1
427.4
498.6
569.8
641
712.3
25W19602+12+2.03%602559328.81.671.551.67
360
432
504.1
576.1
648.1
720.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W18590-1-0.17%590576328.81.621.581.62
364
436.7
509.5
582.3
655.1
727.9
25W17591+48+8.84%597509328.81.621.381.61
367.9
441.4
515
588.6
662.1
735.7
25W16543+31+6.05%572526328.81.541.411.46
371.8
446.1
520.5
594.8
669.2
743.5
25W15512-92-15.2%544441328.81.451.171.36
375.7
450.8
526
601.1
676.2
751.4
25W14604-38-5.92%635604379.61.671.591.59
379.6
455.5
531.4
607.3
683.3
759.2
25W13642-8-1.23%662625379.61.751.651.7
378.2
453.8
529.5
605.1
680.8
756.4
25W12650+42+6.91%660610379.61.751.621.73
376.8
452.2
527.5
602.9
678.3
753.6
25W11608-51-7.74%664595379.61.771.581.62
375.4
450.5
525.6
600.7
675.7
750.8
25W10659-23-3.37%684657379.61.831.761.76
374
448.8
523.6
598.4
673.2
748
25W09682-27-3.81%715677379.61.921.821.83
372.6
447.2
521.7
596.2
670.7
745.3
25W08709+31+4.57%713675379.61.921.821.91
371.2
445.5
519.7
594
668.2
742.5
25W07678+13+1.95%685658379.61.851.781.83
369.8
443.8
517.8
591.8
665.7
739.7
25W06665+58+9.56%665598379.61.81.621.8
368.5
442.1
515.8
589.5
663.2
736.9
25W04607+7+1.17%613598379.61.671.631.65
367.1
440.5
513.9
587.3
660.7
734.1
25W03600-26-4.15%626591379.61.711.621.64
365.7
438.8
511.9
585.1
658.2
731.3
25W02626+3+0.48%660618379.61.811.71.72
364.3
437.1
510
582.9
655.7
728.6
25W01623-1-0.16%635602362.91.751.661.72
362.9
435.5
508
580.6
653.2
725.8
24W52624+24+4%624606362.91.721.671.72
362.5
435
507.5
580.1
652.6
725.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W51600-15-2.44%618586362.91.711.621.66
362.2
434.6
507
579.5
651.9
724.4
24W50615+17+2.84%617597362.91.711.651.7
361.8
434.2
506.5
578.9
651.3
723.6
24W49598+10+1.7%612586362.91.691.621.65
361.5
433.8
506
578.3
650.6
722.9
24W48588-23-3.76%623574362.91.731.591.63
361.1
433.3
505.5
577.8
650
722.2
24W47611+4+0.66%642608362.91.781.691.69
360.7
432.9
505
577.2
649.3
721.5
24W46607-14-2.25%646598362.91.791.661.68
360.4
432.5
504.5
576.6
648.7
720.8
24W45621+38+6.52%627580362.91.741.611.72
360
432
504
576.1
648.1
720.1
24W44583-8-1.35%598552362.91.661.531.62
359.7
431.6
503.5
575.5
647.4
719.4
24W43591-5-0.84%610584362.91.71.631.64
359.3
431.2
503
574.9
646.8
718.6
24W42596+11+1.88%613577362.91.711.611.66
359
430.8
502.5
574.3
646.1
717.9
24W41585+23+4.09%592568362.91.651.581.63
358.6
430.3
502
573.8
645.5
717.2
24W40562-6-1.06%577553358.21.611.541.57
358.2
429.9
501.6
573.2
644.8
716.5
24W39568-23-3.89%598567358.21.671.581.59
358
429.6
501.2
572.7
644.3
715.9
24W38591+48+8.84%598538358.21.671.51.65
357.7
429.2
500.8
572.3
643.8
715.4
24W37543+16+3.04%543518358.21.521.451.52
357.4
428.9
500.4
571.8
643.3
714.8
24W36527-10-1.86%562512358.21.571.431.48
357.1
428.5
500
571.4
642.8
714.2
24W35537+18+3.47%564530358.21.581.491.5
356.8
428.2
499.6
570.9
642.3
713.7
24W3451900%531508358.21.491.421.46
356.5
427.9
499.2
570.5
641.8
713.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W33519+14+2.77%522496358.21.471.391.46
356.3
427.5
498.8
570
641.3
712.5
24W32505+33+6.99%513422358.21.441.191.42
356
427.2
498.4
569.6
640.8
712
24W31472+14+3.06%492433358.21.381.221.33
355.7
426.8
498
569.1
640.3
711.4
24W30458-23.5-4.88%480.5447.5358.21.351.261.29
355.4
426.5
497.6
568.7
639.7
710.8
24W29481.5-27.5-5.4%514481358.21.451.351.36
355.1
426.2
497.2
568.2
639.2
710.3
24W28509+26+5.38%522480358.21.471.351.43
354.8
425.8
496.8
567.8
638.7
709.7
24W27483-15-3.01%502465358.21.421.311.36
354.6
425.5
496.4
567.3
638.2
709.1
24W26498-14-2.73%518496354.31.461.41.41
354.3
425.1
496
566.8
637.7
708.6
24W25512+18.5+3.75%518489354.31.461.381.45
354
424.8
495.5
566.3
637.1
707.9
24W24493.5+9.5+1.96%496477354.31.41.351.4
353.6
424.4
495.1
565.8
636.6
707.3
24W23484-29-5.65%527477354.31.491.351.37
353.3
424
494.7
565.3
636
706.7
24W22513-6-1.16%540507354.31.531.441.45
353
423.6
494.2
564.8
635.4
706
24W21519+3+0.58%535483354.31.521.371.47
352.7
423.2
493.8
564.3
634.9
705.4
24W20516+45.5+9.67%520459354.31.481.31.46
352.4
422.9
493.3
563.8
634.3
704.8
24W19470.5+41.5+9.67%483433354.31.371.231.34
352.1
422.5
492.9
563.3
633.7
704.1
24W18429+10+2.39%435420.5354.31.241.21.22
351.7
422.1
492.4
562.8
633.1
703.5
24W17419+5.5+1.33%422.5406.5354.31.21.161.19
351.4
421.7
492
562.3
632.6
702.9
24W16413.5-30-6.76%446407354.31.271.161.18
351.1
421.3
491.6
561.8
632
702.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W15443.5+21+4.97%455420354.31.31.21.26
350.8
421
491.1
561.3
631.4
701.6
24W14422.5-7-1.63%432419.5354.31.231.21.21
350.5
420.6
490.7
560.8
630.9
701
24W13429.5+8+1.9%430416.5350.21.231.191.23
350.2
420.2
490.2
560.3
630.3
700.3
24W12421.5-7.5-1.75%436.5401350.21.251.151.21
348.1
417.7
487.3
556.9
626.5
696.1
24W11429-23.5-5.19%457428350.21.321.241.24
346
415.2
484.3
553.5
622.7
691.9
24W10452.5-4.5-0.98%471.5451350.21.371.311.32
343.9
412.6
481.4
550.2
619
687.7
24W09457-17-3.59%473.5448350.21.391.311.34
341.8
410.1
478.5
546.8
615.2
683.5
24W08474-5.5-1.15%487462.5350.21.431.361.4
339.7
407.6
475.5
543.5
611.4
679.3
24W07479.5+27.5+6.08%488457350.21.451.351.42
337.6
405.1
472.6
540.1
607.6
675.1
24W06452-3-0.66%455448.5350.21.361.341.35
335.5
402.6
469.7
536.7
603.8
670.9
24W05455+16+3.64%458436350.21.371.311.36
333.4
400
466.7
533.4
600.1
666.7
24W04439-16-3.52%465436.5350.21.41.321.33
331.3
397.5
463.8
530
596.3
662.5
24W03455+6.5+1.45%455436.5350.21.381.331.38
329.2
395
460.8
526.7
592.5
658.3
24W02448.5-5.5-1.21%464445350.21.421.361.37
327.1
392.5
457.9
523.3
588.7
654.1
24W01454-35.5-7.25%498450.5350.21.531.391.4
325
390
455
520
584.9
649.9
23W52489.5+36+7.94%502456322.91.551.411.52
322.9
387.4
452
516.6
581.2
645.7
23W51453.5+47.5+11.7%462403.5322.91.431.251.41
322.2
386.6
451
515.4
579.9
644.3
23W50406+7.5+1.88%416392322.91.291.221.26
321.4
385.7
450
514.3
578.6
642.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W49398.5+10.5+2.71%403.5382.5322.91.261.191.24
320.7
384.9
449
513.1
577.3
641.4
23W48388+4.5+1.17%393.5373322.91.231.171.21
320
384
448
512
576
640
23W47383.5-9-2.29%396376322.91.241.181.2
319.3
383.1
447
510.8
574.7
638.6
23W46392.5+37+10.4%405353322.91.271.111.23
318.6
382.3
446
509.7
573.4
637.1
23W45355.5+0.5+0.14%363.5350.5322.91.141.11.12
317.8
381.4
445
508.5
572.1
635.7
23W44355+8.5+2.45%355337322.91.121.061.12
317.1
380.5
444
507.4
570.8
634.2
23W43346.5+9.5+2.82%356331.5322.91.131.051.1
316.4
379.7
443
506.2
569.5
632.8
23W42337-28-7.67%366.5331322.91.161.051.07
315.7
378.8
442
505.1
568.2
631.4
23W41365-14.5-3.82%388362.5322.91.231.151.16
315
378
441
503.9
566.9
629.9
23W40379.5+12.5+3.41%384.5364322.91.221.161.21
314.2
377.1
439.9
502.8
565.6
628.5
23W39367+9.5+2.66%368.5354313.51.181.131.17
313.5
376.2
438.9
501.6
564.4
627.1
23W38357.5-9-2.46%368351.5313.51.181.131.15
312.1
374.5
437
499.4
561.8
624.2
23W37366.5-37-9.17%404360313.51.31.161.18
310.7
372.9
435
497.2
559.3
621.4
23W36403.5+3.5+0.88%407.5382313.51.321.231.3
309.3
371.2
433
494.9
556.8
618.6
23W35400-13-3.15%416.5394313.51.351.281.3
307.9
369.5
431.1
492.7
554.2
615.8
23W34413+29+7.55%438382313.51.431.251.35
306.5
367.8
429.1
490.4
551.7
613
23W33384+16+4.35%399362.5313.51.311.191.26
305.1
366.1
427.1
488.2
549.2
610.2
23W32368+6+1.66%389.5352.5313.51.281.161.21
303.7
364.4
425.2
485.9
546.6
607.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W31362-26-6.7%399352313.51.321.161.2
302.3
362.7
423.2
483.7
544.1
604.6
23W30388+55+16.5%399352.5313.51.331.171.29
300.9
361.1
421.2
481.4
541.6
601.8
23W29333+35+11.7%333295.5313.51.110.991.11
299.5
359.4
419.3
479.2
539.1
599
23W28298+5+1.71%300291313.51.010.981
298.1
357.7
417.3
476.9
536.5
596.1
23W27293-21.5-6.84%319291313.51.080.980.99
296.7
356
415.3
474.7
534
593.3
23W26314.500%324308295.31.11.041.07
295.3
354.3
413.4
472.4
531.5
590.5
23W25314.5-2-0.63%317.5308295.31.081.041.07
295.2
354.3
413.3
472.4
531.4
590.5
23W24316.5+1.5+0.48%328313.5295.31.111.061.07
295.2
354.3
413.3
472.4
531.4
590.4
23W2331500%316.5311295.31.071.051.07
295.2
354.2
413.3
472.3
531.4
590.4
23W22315+6.5+2.11%316301.5295.31.071.021.07
295.2
354.2
413.3
472.3
531.3
590.4
23W21308.5+0.5+0.16%309303.5295.31.051.031.05
295.2
354.2
413.2
472.3
531.3
590.3
23W20308+26.5+9.41%310297.5295.31.051.011.04
295.1
354.2
413.2
472.2
531.3
590.3
23W19281.5-7.5-2.6%293280.5295.30.990.950.95
295.1
354.2
413.2
472.2
531.2
590.3
23W18289+6.5+2.3%292282295.30.990.960.98
295.1
354.1
413.2
472.2
531.2
590.2
23W17282.5+6.5+2.36%282.5272295.30.960.920.96
295.1
354.1
413.1
472.2
531.2
590.2
23W16276-1.5-0.54%282275295.30.960.930.94
295.1
354.1
413.1
472.1
531.1
590.2
23W15277.5+7.5+2.78%280270295.30.950.920.94
295.1
354.1
413.1
472.1
531.1
590.1
23W14270-2.5-0.92%272268.5295.30.920.910.92
295
354
413.1
472.1
531.1
590.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W13272.5+2.5+0.93%275267.52950.930.910.92
295
354
413
472
531
590
23W12270-1-0.37%2712652950.920.90.92
294.3
353.1
412
470.8
529.7
588.5
23W11271-22-7.51%271.5260.52950.930.890.92
293.5
352.2
410.9
469.6
528.3
587
23W10293+9+3.17%29328429510.971
292.7
351.3
409.8
468.4
526.9
585.5
23W09284+6+2.16%284.52752950.970.940.97
292
350.4
408.8
467.2
525.6
584
23W08278-1.5-0.54%2822772950.970.950.95
291.2
349.5
407.7
466
524.2
582.5
23W07279.5+9.5+3.52%2802702950.960.930.96
290.5
348.6
406.7
464.8
522.9
581
23W06270-8-2.88%279.52702950.960.930.93
289.7
347.7
405.6
463.5
521.5
579.4
23W05278+10+3.73%280.5271.52950.970.940.96
289
346.8
404.5
462.3
520.1
577.9
23W0326800%2712682950.940.930.93
288.2
345.8
403.5
461.1
518.8
576.4
23W02268-3.5-1.29%275.5263.52950.960.920.93
287.4
344.9
402.4
459.9
517.4
574.9
23W01271.5+3+1.12%2752662950.960.930.95
286.7
344
401.4
458.7
516
573.4
22W53268.5-2.5-0.92%273.5264.5285.90.960.930.94
285.9
343.1
400.3
457.5
514.7
571.9
22W52271+5.5+2.07%278261.5285.90.970.910.95
286.4
343.6
400.9
458.2
515.4
572.7
22W51265.5-3-1.12%273.5262285.90.950.910.93
286.8
344.1
401.5
458.8
516.2
573.5
22W50268.5-8.5-3.07%283266285.90.990.930.93
287.2
344.6
402.1
459.5
516.9
574.4
22W49277+12+4.53%277259285.90.960.90.96
287.6
345.1
402.7
460.2
517.7
575.2
22W48265+9+3.52%271.5254285.90.940.880.92
288
345.6
403.2
460.8
518.5
576.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W47256+7+2.81%256247285.90.890.860.89
288.4
346.1
403.8
461.5
519.2
576.9
22W46249+14.5+6.18%251234285.90.870.810.86
288.9
346.6
404.4
462.2
520
577.7
22W45234.5+0.5+0.21%238229.5285.90.820.790.81
289.3
347.1
405
462.9
520.7
578.6
22W44234+5+2.18%238229285.90.820.790.81
289.7
347.7
405.6
463.5
521.5
579.4
22W43229-2-0.87%240227.5285.90.830.780.79
290.1
348.2
406.2
464.2
522.2
580.3
22W4223100%235223.5285.90.810.770.8
290.6
348.7
406.8
464.9
523
581.1
22W41231-3-1.28%247228.5285.90.850.790.79
291
349.2
407.4
465.6
523.7
581.9
22W40234-12-4.88%246231.5291.40.840.790.8
291.4
349.7
407.9
466.2
524.5
582.8
22W39246-10.5-4.09%257.5242291.40.890.830.85
290.7
348.8
406.9
465
523.2
581.3
22W38256.5+7.5+3.01%259.5248.5291.40.90.860.88
289.9
347.9
405.9
463.9
521.9
579.8
22W37249-4.5-1.78%261241291.40.90.830.86
289.2
347
404.9
462.7
520.5
578.4
22W36253.5-5-1.93%258251291.40.890.870.88
288.5
346.1
403.8
461.5
519.2
576.9
22W35258.5-6-2.27%267.5252291.40.930.880.9
287.7
345.3
402.8
460.3
517.9
575.4
22W34264.5+2.5+0.95%265.5248291.40.930.860.92
287
344.4
401.8
459.2
516.6
574
22W33262-20-7.09%284257.5291.40.990.90.92
286.2
343.5
400.7
458
515.2
572.5
22W32282+0.5+0.18%283275.5291.40.990.960.99
285.5
342.6
399.7
456.8
513.9
571
22W31281.5-44.5-13.7%326.5277291.41.150.970.99
284.8
341.7
398.7
455.6
512.6
569.6
22W30326+16+5.16%327303.5291.41.151.071.15
284
340.9
397.7
454.5
511.3
568.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W29310+5+1.64%317.5302291.41.121.071.09
283.3
340
396.6
453.3
510
566.6
22W28305-4.5-1.45%312.5296291.41.111.051.08
282.6
339.1
395.6
452.1
508.6
565.1
22W27309.5-16.5-5.06%330.5308281.81.171.091.1
281.8
338.2
394.6
450.9
507.3
563.7
22W26326+3+0.93%334316.5281.81.171.111.14
285.6
342.7
399.9
457
514.1
571.2
22W25323-6-1.82%332319281.81.151.11.12
289.4
347.3
405.2
463
520.9
578.8
22W24329-13.5-3.94%344.5328281.81.181.121.12
293.2
351.8
410.5
469.1
527.7
586.4
22W23342.5+13.5+4.1%346331281.81.171.111.15
297
356.4
415.8
475.2
534.5
593.9
22W22329+5+1.54%329.5322281.81.11.071.09
300.8
360.9
421.1
481.2
541.4
601.5
22W21324-8.5-2.56%338321.5281.81.111.061.06
304.5
365.4
426.3
487.3
548.2
609.1
22W20332.5-25.5-7.12%359328.5281.81.161.071.08
308.3
370
431.6
493.3
555
616.6
22W19358+1+0.28%366.5354281.81.171.131.15
312.1
374.5
436.9
499.4
561.8
624.2
22W18357-6-1.65%362353281.81.151.121.13
315.9
379.1
442.2
505.4
568.6
631.8
22W17363+6.5+1.82%364352281.81.141.11.14
319.7
383.6
447.5
511.5
575.4
639.3
22W16356.5-8-2.19%365.5348.5281.81.131.081.1
323.4
388.1
452.8
517.5
582.2
646.9
22W15364.5-9-2.41%371360.5281.81.131.11.11
327.2
392.7
458.1
523.6
589
654.5
22W14373.5-0.5-0.13%379.53693311.151.111.13
331
397.2
463.4
529.6
595.8
662
22W13374+1.5+0.4%3773683311.141.121.14
329.5
395.4
461.3
527.2
593.1
659
22W12372.5+1+0.27%384.53603311.171.11.14
328
393.6
459.2
524.8
590.4
655.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W11371.5-4.5-1.2%3743553311.151.091.14
326.5
391.7
457
522.3
587.6
652.9
22W10376+4.5+1.21%381.5369.53311.171.141.16
324.9
389.9
454.9
519.9
584.9
649.9
22W09371.5-0.5-0.13%381.5368.53311.181.141.15
323.4
388.1
452.8
517.5
582.2
646.8
22W08372+4.5+1.22%373.5361.53311.161.121.16
321.9
386.3
450.7
515
579.4
643.8
22W07367.5+8+2.23%370359.53311.151.121.15
320.4
384.5
448.5
512.6
576.7
640.8
22W05359.5-17.5-4.64%373.53553311.171.111.13
318.9
382.6
446.4
510.2
574
637.7
22W04377-0.5-0.13%3813743311.21.181.19
317.3
380.8
444.3
507.8
571.2
634.7
22W03377.500%3833723311.211.181.2
315.8
379
442.2
505.3
568.5
631.7
22W02377.5+1.5+0.4%385371.53311.221.181.2
314.3
377.2
440
502.9
565.8
628.6
22W01376+6+1.62%377369312.81.211.181.2
312.8
375.3
437.9
500.5
563
625.6
21W52370+3.5+0.95%373.5364.5312.81.21.171.19
311.1
373.4
435.6
497.8
560
622.3
21W51366.5-1.5-0.41%370.5363312.81.21.171.18
309.5
371.4
433.3
495.2
557.1
619
21W50368+2.5+0.68%371.5360312.81.211.171.2
307.8
369.4
431
492.5
554.1
615.6
21W49365.5+9.5+2.67%367351.5312.81.21.151.19
306.2
367.4
428.6
489.9
551.1
612.3
21W48356-4.5-1.25%361352.5312.81.191.161.17
304.5
365.4
426.3
487.2
548.1
609
21W47360.5+0.5+0.14%363353312.81.21.171.19
302.9
363.4
424
484.6
545.1
605.7
21W46360-4.5-1.23%378357312.81.251.191.2
301.2
361.4
421.7
481.9
542.2
602.4
21W45364.5+11.5+3.26%364.5352312.81.221.181.22
299.5
359.5
419.4
479.3
539.2
599.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W44353-3-0.84%359.5350.5312.81.211.181.18
297.9
357.5
417
476.6
536.2
595.8
21W43356+22+6.59%356335.5312.81.21.131.2
296.2
355.5
414.7
474
533.2
592.5
21W42334-4-1.18%345332312.81.171.131.13
294.6
353.5
412.4
471.3
530.2
589.2
21W41338+17.5+5.46%339320.5312.81.161.091.15
292.9
351.5
410.1
468.7
527.3
585.9
21W40320.5-16.5-4.9%341319291.31.171.11.1
291.3
349.5
407.8
466
524.3
582.5