≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 本淨比河流圖(周)

2356 英業達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961-1.1-1.8%1.64%60.560.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3956.23億8,5361.22張/筆59.922.7719.320.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2448.75億8,2341.73張/筆61.46-0.2 (-0.33%)

連續漲跌: 連3跌  ( -1.9元 / -3.07%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

2356 英業達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3959.9-1.8-2.92%62.659.521.652.892.752.77
21.65
34.64
47.63
60.62
73.61
86.6
26W3861.7-0.3-0.48%62.760.521.652.92.792.85
21.65
34.64
47.63
60.62
73.61
86.6
26W3762-5.5-8.15%68.260.821.653.152.812.86
21.65
34.64
47.63
60.62
73.61
86.6
26W3667.5+2.6+4.01%68.463.821.653.162.953.12
21.65
34.64
47.63
60.62
73.61
86.6
26W3564.9-0.8-1.22%67.76421.653.132.963
21.65
34.64
47.63
60.62
73.61
86.6
26W3465.7-4.2-6.01%6963.321.653.192.923.03
21.65
34.64
47.63
60.62
73.61
86.6
26W3369.9+5.9+9.22%73.564.221.653.392.973.23
21.65
34.64
47.63
60.62
73.61
86.6
26W3264+2.2+3.56%67.559.621.653.122.752.96
21.65
34.64
47.63
60.62
73.61
86.6
26W3161.8-2.7-4.19%64.656.821.652.982.622.85
21.65
34.64
47.63
60.62
73.61
86.6
26W3064.5+6+10.3%6556.921.6532.632.98
21.65
34.64
47.63
60.62
73.61
86.6
26W2958.5-11.3-16.2%71.358.421.653.292.72.7
21.65
34.64
47.63
60.62
73.61
86.6
26W2869.8+2.2+3.25%72.863.621.653.362.943.22
21.65
34.64
47.63
60.62
73.61
86.6
26W2767.6+4.3+6.79%69.263.821.653.22.953.12
21.65
34.64
47.63
60.62
73.61
86.6
26W2663.3-4.4-6.5%71.563.121.653.322.932.94
21.56
34.49
47.43
60.37
73.3
86.24
26W2567.7+1.5+2.27%69.465.321.653.233.043.15
21.47
34.35
47.23
60.11
72.99
85.87
26W2466.2-10.6-13.8%71.163.621.653.332.983.1
21.38
34.2
47.03
59.86
72.68
85.51
26W2376.8+6.6+9.4%88.669.221.654.163.253.61
21.29
34.06
46.83
59.6
72.38
85.15
26W2270.2+10.7+18%70.260.821.653.312.873.31
21.2
33.91
46.63
59.35
72.07
84.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2159.5+7.3+14%59.550.121.652.822.372.82
21.11
33.77
46.43
59.1
71.76
84.42
26W2052.2+2.65+5.35%55.347.7521.652.632.272.48
21.01
33.62
46.23
58.84
71.45
84.06
26W1949.55+3.65+7.95%5145.8521.652.442.192.37
20.92
33.48
46.03
58.59
71.14
83.7
26W1845.9-2.2-4.57%50.345.1521.652.412.172.2
20.83
33.33
45.83
58.33
70.83
83.33
26W1748.1+2.35+5.14%48.5545.321.652.342.182.32
20.74
33.19
45.63
58.08
70.52
82.97
26W1645.75+1.45+3.27%46.343.421.652.242.12.22
20.65
33.04
45.43
57.82
70.22
82.61
26W1544.3+3.45+8.45%44.7540.521.652.181.972.15
20.56
32.9
45.23
57.57
69.91
82.24
26W1440.85-2.25-5.22%42.139.9520.472.061.952
20.47
32.75
45.03
57.32
69.6
81.88
26W1343.1+0.3+0.7%43.8541.620.472.142.032.1
20.53
32.85
45.17
57.49
69.81
82.13
26W1242.8+0.15+0.35%44.9542.520.472.182.062.08
20.6
32.95
45.31
57.67
70.03
82.39
26W1142.65+0.85+2.03%43.7538.5520.472.121.872.06
20.66
33.06
45.45
57.85
70.24
82.64
26W1041.8-4.45-9.62%45.540.1520.472.21.942.02
20.72
33.16
45.59
58.03
70.46
82.89
26W0946.25+0.9+1.98%46.7544.620.472.252.152.22
20.79
33.26
45.73
58.2
70.67
83.15
26W0745.35+1.55+3.54%45.744.3520.472.192.132.18
20.85
33.36
45.87
58.38
70.89
83.4
26W0643.8-1.2-2.67%45.7542.0520.472.192.012.09
20.91
33.46
46.01
58.56
71.11
83.65
26W0545-3-6.25%48.543.8520.472.312.092.15
20.98
33.56
46.15
58.73
71.32
83.91
26W0448+3.65+8.23%5544.320.472.612.112.28
21.04
33.66
46.29
58.91
71.54
84.16
26W0344.35+1.45+3.38%45.14320.472.142.042.1
21.1
33.77
46.43
59.09
71.75
84.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0242.9-1.65-3.7%45.0542.320.472.1322.03
21.17
33.87
46.57
59.27
71.97
84.67
26W0144.55+2.05+4.82%44.7542.0521.232.111.982.1
21.23
33.97
46.71
59.44
72.18
84.92
25W5242.5-0.5-1.16%43.7542.521.232.072.012.01
21.1
33.77
46.43
59.09
71.75
84.42
25W5143-0.65-1.49%43.542.1521.232.072.012.05
20.98
33.56
46.15
58.74
71.32
83.91
25W5043.65-3.45-7.32%47.8543.621.232.292.092.09
20.85
33.36
45.87
58.38
70.9
83.41
25W4947.1+3.5+8.03%4843.3521.232.322.092.27
20.73
33.16
45.6
58.03
70.47
82.9
25W4843.6+2.8+6.86%44.340.821.232.151.982.12
20.6
32.96
45.32
57.68
70.04
82.4
25W4740.8-1.45-3.43%42.5540.521.232.081.981.99
20.47
32.76
45.04
57.32
69.61
81.89
25W4642.25-0.1-0.24%43.84221.232.152.062.08
20.35
32.56
44.76
56.97
69.18
81.39
25W4542.35-3.55-7.73%46.2542.2521.232.292.092.09
20.22
32.35
44.49
56.62
68.75
80.88
25W4445.9+0.05+0.11%49.845.921.232.482.282.28
20.09
32.15
44.21
56.26
68.32
80.38
25W4345.85+2+4.56%46.744.0521.232.342.212.3
19.97
31.95
43.93
55.91
67.89
79.87
25W4243.85-2.5-5.39%45.442.921.232.292.162.21
19.84
31.75
43.65
55.56
67.46
79.37
25W4146.35+0.6+1.31%4846.2521.232.432.352.35
19.72
31.55
43.38
55.21
67.03
78.86
25W4045.75+0.85+1.89%47.244.9519.592.412.292.34
19.59
31.34
43.1
54.85
66.61
78.36
25W3944.9+0.35+0.79%48.544.119.592.492.272.31
19.46
31.14
42.82
54.5
66.18
77.86
25W3844.55+1.15+2.65%45.4542.619.592.352.22.3
19.34
30.94
42.55
54.15
65.75
77.36
25W3743.4+1.7+4.08%4441.519.592.292.162.26
19.21
30.74
42.27
53.8
65.33
76.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3641.7+0.55+1.34%41.740.319.592.182.112.18
19.09
30.54
41.99
53.45
64.9
76.35
25W3541.15+0.25+0.61%41.9540.919.592.212.162.17
18.96
30.34
41.72
53.1
64.47
75.85
25W3440.9-0.25-0.61%41.740.719.592.212.162.17
18.84
30.14
41.44
52.75
64.05
75.35
25W3341.15-1.65-3.86%43.140.8519.592.32.182.2
18.71
29.94
41.17
52.39
63.62
74.85
25W3242.8-1.45-3.28%44.642.719.592.42.32.3
18.59
29.74
40.89
52.04
63.2
74.35
25W3144.25+0.95+2.19%44.543.0519.592.412.332.4
18.46
29.54
40.62
51.69
62.77
73.85
25W3043.3+0.1+0.23%43.942.2519.592.392.32.36
18.34
29.34
40.34
51.34
62.34
73.34
25W2943.2+1.2+2.86%44.841.219.592.462.262.37
18.21
29.14
40.06
50.99
61.92
72.84
25W2842-2-4.55%44.441.2519.592.462.282.32
18.09
28.94
39.79
50.64
61.49
72.34
25W2744+1.5+3.53%45.242.2517.962.522.352.45
17.96
28.74
39.51
50.29
61.06
71.84
25W2642.5+2.15+5.33%42.539.617.962.352.192.35
18.06
28.89
39.73
50.56
61.4
72.23
25W2540.35-3.45-7.88%44.440.317.962.452.222.22
18.16
29.05
39.94
50.84
61.73
72.62
25W2443.8+2.7+6.57%44.141.117.962.422.252.4
18.25
29.2
40.16
51.11
62.06
73.01
25W2341.1-1.05-2.49%41.9540.117.962.292.192.24
18.35
29.36
40.37
51.38
62.39
73.4
25W2242.15+0.65+1.57%42.641.517.962.312.252.28
18.45
29.52
40.59
51.66
62.72
73.79
25W2141.5+0.2+0.48%42.4541.1517.962.292.222.24
18.55
29.67
40.8
51.93
63.06
74.18
25W2041.3-0.1-0.24%43.841.1517.962.352.212.22
18.64
29.83
41.02
52.2
63.39
74.58
25W1941.4-0.3-0.72%42.340.2517.962.262.152.21
18.74
29.99
41.23
52.48
63.72
74.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1841.7+1.5+3.73%42.140.117.962.232.132.21
18.84
30.14
41.45
52.75
64.05
75.36
25W1740.2+0.4+1.01%4139.217.962.172.072.12
18.94
30.3
41.66
53.02
64.39
75.75
25W1639.8-0.2-0.5%43.539.817.962.292.092.09
19.03
30.46
41.88
53.3
64.72
76.14
25W1540-2.85-6.65%4033.317.962.091.742.09
19.13
30.61
42.09
53.57
65.05
76.53
25W1442.85-1.2-2.72%43.441.3519.232.262.152.23
19.23
30.77
42.31
53.84
65.38
76.92
25W1344.05-3.45-7.26%47.543.3519.232.462.252.28
19.28
30.85
42.43
54
65.57
77.14
25W1247.5+1+2.15%47.846.5519.232.472.412.46
19.34
30.94
42.54
54.15
65.75
77.35
25W1146.5-2.45-5.01%49.245.819.232.542.362.4
19.39
31.03
42.66
54.3
65.93
77.57
25W1048.95+2.45+5.27%49.3545.619.232.542.342.52
19.45
31.11
42.78
54.45
66.12
77.79
25W0946.5-2-4.12%48.6546.519.232.492.382.38
19.5
31.2
42.9
54.6
66.3
78
25W0848.5+1.05+2.21%49.946.619.232.552.382.48
19.56
31.29
43.02
54.75
66.49
78.22
25W0747.45+1.65+3.6%49.7544.819.232.542.282.42
19.61
31.37
43.14
54.91
66.67
78.44
25W0645.8-3.5-7.1%46.7544.519.232.382.262.33
19.66
31.46
43.26
55.06
66.86
78.65
25W0449.3-0.1-0.2%50.748.8519.232.572.482.5
19.72
31.55
43.38
55.21
67.04
78.87
25W0349.4-0.9-1.79%5148.619.232.582.462.5
19.77
31.63
43.5
55.36
67.22
79.09
25W0250.3-1.7-3.27%53.750.119.232.712.532.54
19.83
31.72
43.62
55.51
67.41
79.3
25W0152+1.2+2.36%52.549.8519.882.642.512.62
19.88
31.81
43.74
55.66
67.59
79.52
24W5250.8+1.35+2.73%51.35019.882.592.532.57
19.79
31.67
43.54
55.42
67.29
79.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5149.45-0.15-0.3%50.547.919.882.562.432.51
19.7
31.53
43.35
55.17
67
78.82
24W5049.6-0.9-1.78%51.448.919.882.622.492.53
19.62
31.39
43.16
54.93
66.7
78.47
24W4950.5+1.5+3.06%51.148.7519.882.622.52.59
19.53
31.25
42.96
54.68
66.4
78.12
24W4849-1.7-3.35%51.447.819.882.642.462.52
19.44
31.11
42.77
54.44
66.1
77.77
24W4750.7+1.45+2.94%52.248.719.882.72.522.62
19.35
30.97
42.58
54.19
65.8
77.42
24W4649.25-3.15-6.01%54.849.2519.882.842.562.56
19.27
30.83
42.39
53.95
65.5
77.06
24W4552.4+6.7+14.7%54.145.2519.882.822.362.73
19.18
30.69
42.19
53.7
65.21
76.71
24W4445.7-0.6-1.3%46.644.219.882.442.322.39
19.09
30.55
42
53.45
64.91
76.36
24W4346.3+0.8+1.76%46.3545.219.882.442.382.44
19
30.4
41.81
53.21
64.61
76.01
24W4245.5+1.1+2.48%46.643.919.882.462.322.41
18.92
30.26
41.61
52.96
64.31
75.66
24W4144.4+0.6+1.37%45.442.219.882.412.242.36
18.83
30.12
41.42
52.72
64.01
75.31
24W4043.8-0.55-1.24%44.843.118.742.392.32.34
18.74
29.98
41.23
52.47
63.72
74.96
24W3944.35+1.15+2.66%44.842.818.742.412.32.38
18.63
29.8
40.98
52.15
63.33
74.51
24W3843.2+0.15+0.35%44.2542.518.742.392.32.33
18.51
29.62
40.73
51.84
62.94
74.05
24W3743.05-0.25-0.58%43.2541.2518.742.352.242.34
18.4
29.44
40.48
51.52
62.56
73.6
24W3643.3-2.3-5.04%45.9541.2518.742.512.262.37
18.29
29.26
40.23
51.2
62.17
73.14
24W3545.6+0.1+0.22%46.7545.2518.742.572.492.51
18.17
29.08
39.98
50.88
61.79
72.69
24W3445.5-2.05-4.31%47.844.6518.742.652.472.52
18.06
28.89
39.73
50.56
61.4
72.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3347.55+1.4+3.03%49.146.818.742.742.612.65
17.94
28.71
39.48
50.25
61.01
71.78
24W3246.15-1.65-3.45%47.1541.218.742.642.312.59
17.83
28.53
39.23
49.93
60.63
71.33
24W3147.8-1.7-3.43%50.745.918.742.862.592.7
17.72
28.35
38.98
49.61
60.24
70.87
24W3049.5-4.1-7.65%53.549.518.743.042.812.81
17.6
28.17
38.73
49.29
59.85
70.42
24W2953.6-5.4-9.15%61.853.618.743.533.063.06
17.49
27.99
38.48
48.97
59.47
69.96
24W2859+2.6+4.61%59.755.118.743.443.173.4
17.38
27.8
38.23
48.66
59.08
69.51
24W2756.4+0.6+1.08%58.755.118.743.43.193.27
17.26
27.62
37.98
48.34
58.7
69.05
24W2655.8-0.8-1.41%57.25517.153.343.213.25
17.15
27.44
37.73
48.02
58.31
68.6
24W2556.6+1.2+2.17%57.754.317.153.373.173.31
17.11
27.38
37.65
47.92
58.19
68.46
24W2455.4+2.4+4.53%56.452.917.153.33.13.24
17.08
27.33
37.57
47.82
58.07
68.32
24W2353-0.5-0.93%56.252.717.153.33.093.11
17.04
27.27
37.5
47.72
57.95
68.18
24W2253.5-1.5-2.73%57.153.517.153.363.153.15
17.01
27.21
37.42
47.62
57.83
68.03
24W2155+1.5+2.8%56.453.117.153.323.133.24
16.97
27.16
37.34
47.52
57.71
67.89
24W2053.5-3.5-6.14%595317.153.483.133.16
16.94
27.1
37.26
47.43
57.59
67.75
24W1957+5+9.62%57.251.817.153.383.063.37
16.9
27.04
37.19
47.33
57.47
67.61
24W1852-1.3-2.44%54.251.817.153.213.073.08
16.87
26.99
37.11
47.23
57.35
67.47
24W1753.3+0.3+0.57%54.950.717.153.263.013.17
16.83
26.93
37.03
47.13
57.23
67.33
24W1653-4.4-7.67%57.251.317.153.413.053.16
16.8
26.87
36.95
47.03
57.11
67.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1557.4-1.8-3.04%59.557.317.153.553.423.42
16.76
26.82
36.87
46.93
56.99
67.04
24W1459.2-0.5-0.84%60.55817.153.623.473.54
16.73
26.76
36.8
46.83
56.87
66.9
24W1359.7-1.4-2.29%61.556.416.693.683.383.58
16.69
26.7
36.72
46.73
56.75
66.76
24W1261.1+7+12.9%61.853.516.693.73.23.65
16.72
26.75
36.78
46.81
56.84
66.87
24W1154.1-0.1-0.18%57.654.116.693.443.233.23
16.74
26.79
36.84
46.88
56.93
66.98
24W1054.2-1.8-3.21%57.253.616.693.413.23.23
16.77
26.83
36.9
46.96
57.02
67.08
24W0956+0.9+1.63%56.352.816.693.353.143.33
16.8
26.88
36.95
47.03
57.11
67.19
24W0855.1-3-5.16%58.55516.693.483.273.27
16.82
26.92
37.01
47.11
57.2
67.3
24W0758.1+1.6+2.83%59.657.116.693.543.393.45
16.85
26.96
37.07
47.18
57.3
67.41
24W0656.5+0.2+0.36%5755.816.693.383.313.35
16.88
27.01
37.13
47.26
57.39
67.51
24W0556.3+0.9+1.62%56.75416.693.353.193.33
16.91
27.05
37.19
47.34
57.48
67.62
24W0455.4+3.5+6.74%58.253.216.693.443.143.27
16.93
27.09
37.25
47.41
57.57
67.73
24W0351.9+0.8+1.57%52.448.616.693.092.873.06
16.96
27.13
37.31
47.49
57.66
67.84
24W0251.1+0.3+0.59%52.74916.693.12.883.01
16.99
27.18
37.37
47.56
57.75
67.94
24W0150.8-2-3.79%535016.693.122.942.99
17.01
27.22
37.43
47.64
57.84
68.05
23W5252.8+2.2+4.35%53.550.117.043.142.943.1
17.04
27.26
37.49
47.71
57.94
68.16
23W5150.6+2.2+4.55%51.545.0517.043.022.652.97
17.03
27.25
37.47
47.68
57.9
68.12
23W5048.4+6.1+14.4%54.942.117.043.232.472.84
17.02
27.23
37.44
47.66
57.87
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4942.3+0.35+0.83%43.540.5517.042.562.382.49
17.01
27.22
37.42
47.63
57.83
68.04
23W4841.95+0.15+0.36%42.540.517.042.52.382.47
17
27.2
37.4
47.6
57.8
68
23W4741.8-0.85-1.99%45.1541.317.042.662.432.46
16.99
27.18
37.38
47.57
57.77
67.96
23W4642.65+0.15+0.35%44.6542.3517.042.632.492.51
16.98
27.17
37.36
47.54
57.73
67.92
23W4542.5+1+2.41%44.341.0517.042.612.422.5
16.97
27.15
37.33
47.52
57.7
67.88
23W4441.5-1.45-3.38%43.240.0517.042.552.362.45
16.96
27.14
37.31
47.49
57.66
67.84
23W4342.95-0.7-1.6%44.9542.5517.042.652.512.53
16.95
27.12
37.29
47.46
57.63
67.8
23W4243.65-3.7-7.81%47.342.2517.042.792.492.58
16.94
27.1
37.27
47.43
57.6
67.76
23W4147.35-3.75-7.34%52.146.217.043.082.732.8
16.93
27.09
37.25
47.4
57.56
67.72
23W4051.1+2.1+4.29%53.149.117.043.142.93.02
16.92
27.07
37.22
47.38
57.53
67.68
23W3949-0.35-0.71%50.648.216.912.992.852.9
16.91
27.06
37.2
47.35
57.49
67.64
23W3849.35-2.75-5.28%51.147.216.913.042.82.93
16.83
26.93
37.03
47.13
57.24
67.34
23W3752.1-1.9-3.52%54.550.416.913.253.013.11
16.76
26.81
36.87
46.92
56.98
67.03
23W3654+0.4+0.75%57.553.616.913.453.213.24
16.68
26.69
36.7
46.71
56.72
66.73
23W3553.6-2.2-3.94%56.553.316.913.43.213.23
16.61
26.57
36.53
46.5
56.46
66.42
23W3455.8-1.2-2.11%63.355.316.913.833.353.38
16.53
26.45
36.36
46.28
56.2
66.12
23W3357-0.5-0.87%60.252.416.913.663.183.46
16.45
26.32
36.2
46.07
55.94
65.81
23W3257.5-0.5-0.86%64.95516.913.963.363.51
16.38
26.2
36.03
45.86
55.68
65.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3158-11.9-17%71.954.516.914.413.343.56
16.3
26.08
35.86
45.64
55.42
65.2
23W3069.9+2.9+4.33%73.564.716.914.533.994.31
16.22
25.96
35.69
45.43
55.16
64.9
23W2967+11.2+20.1%70.757.416.914.383.554.15
16.15
25.84
35.53
45.22
54.9
64.59
23W2855.8+11.2+25.1%55.844.2516.913.472.753.47
16.07
25.72
35.36
45
54.65
64.29
23W2744.6+1.4+3.24%48.5543.9516.913.042.752.79
16
25.59
35.19
44.79
54.39
63.98
23W2643.2-1.55-3.46%45.1542.415.922.842.662.71
15.92
25.47
35.02
44.58
54.13
63.68
23W2544.75-0.75-1.65%45.2542.415.922.852.672.82
15.89
25.42
34.95
44.48
54.02
63.55
23W2445.5+6.85+17.7%47.3536.8515.922.992.322.87
15.85
25.37
34.88
44.39
53.9
63.42
23W2338.65+2.4+6.62%38.935.315.922.462.232.44
15.82
25.31
34.81
44.3
53.79
63.28
23W2236.25+2.15+6.3%3934.4515.922.472.182.3
15.79
25.26
34.73
44.21
53.68
63.15
23W2134.1+2.65+8.43%34.4530.315.922.191.922.16
15.75
25.21
34.66
44.11
53.57
63.02
23W2031.45-1.3-3.97%31.529.115.9221.852
15.72
25.15
34.59
44.02
53.45
62.89
23W1932.75+0.65+2.02%33.331.515.922.122.012.09
15.69
25.1
34.51
43.93
53.34
62.75
23W1832.1-1-3.02%33.231.7515.922.122.032.05
15.66
25.05
34.44
43.84
53.23
62.62
23W1733.1+0.7+2.16%33.1531.2515.922.1222.12
15.62
25
34.37
43.74
53.12
62.49
23W1632.4+0.8+2.53%33.631.215.922.1622.08
15.59
24.94
34.3
43.65
53
62.36
23W1531.6+0.1+0.32%33.331.215.922.142.012.03
15.56
24.89
34.22
43.56
52.89
62.22
23W1431.5-0.45-1.41%33.931.515.922.182.032.03
15.52
24.84
34.15
43.46
52.78
62.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1331.95+1.2+3.9%32.0530.4515.492.071.972.06
15.49
24.78
34.08
43.37
52.67
61.96
23W1230.75+2.6+9.24%31.3528.115.492.011.81.97
15.58
24.93
34.28
43.63
52.98
62.33
23W1128.15+1.1+4.07%28.226.915.491.81.721.8
15.68
25.08
34.49
43.89
53.3
62.7
23W1027.05+0.35+1.31%27.2526.715.491.731.691.72
15.77
25.23
34.69
44.15
53.61
63.07
23W0926.7+0.1+0.38%27.0526.5515.491.711.671.68
15.86
25.38
34.89
44.41
53.92
63.44
23W0826.6+0.2+0.76%26.9526.315.491.691.651.67
15.95
25.52
35.1
44.67
54.24
63.81
23W0726.4+0.8+3.12%26.525.5515.491.651.591.65
16.05
25.67
35.3
44.93
54.55
64.18
23W0625.6-0.05-0.19%26.125.5515.491.621.581.59
16.14
25.82
35.5
45.18
54.87
64.55
23W0525.65-0.05-0.19%26.125.215.491.611.551.58
16.23
25.97
35.71
45.44
55.18
64.92
23W0325.7-0.2-0.77%26.225.715.491.611.571.57
16.32
26.12
35.91
45.7
55.5
65.29
23W0225.9-0.2-0.77%26.825.515.491.631.551.58
16.42
26.26
36.11
45.96
55.81
65.66
23W0126.1-0.15-0.57%26.32615.491.591.581.58
16.51
26.41
36.32
46.22
56.13
66.03
22W5326.25+0.25+0.96%26.3525.816.61.591.551.58
16.6
26.56
36.52
46.48
56.44
66.4
22W5226+0.3+1.17%2625.2516.61.571.521.57
16.59
26.54
36.49
46.45
56.4
66.35
22W5125.7+1.2+4.9%25.724.316.61.551.471.55
16.58
26.52
36.47
46.41
56.36
66.3
22W5024.5+0.6+2.51%24.523.716.61.481.431.48
16.56
26.5
36.44
46.38
56.31
66.25
22W4923.9-0.1-0.42%24.823.6516.61.51.431.44
16.55
26.48
36.41
46.34
56.27
66.2
22W4824-1-4%24.823.316.61.51.411.45
16.54
26.46
36.38
46.31
56.23
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4725+0.9+3.73%25.824.5516.61.561.491.51
16.53
26.44
36.36
46.27
56.19
66.1
22W4624.1+0.45+1.9%24.223.4516.61.471.421.46
16.51
26.42
36.33
46.24
56.15
66.06
22W4523.65+0.15+0.64%24.423.2516.61.481.411.43
16.5
26.4
36.3
46.2
56.11
66.01
22W4423.5+0.65+2.84%23.722.716.61.441.381.43
16.49
26.38
36.28
46.17
56.06
65.96
22W4322.85-0.3-1.3%23.522.316.61.431.351.39
16.48
26.36
36.25
46.14
56.02
65.91
22W4223.15+0.15+0.65%23.522.7516.61.431.381.41
16.46
26.34
36.22
46.1
55.98
65.86
22W4123+0.1+0.44%23.322.6516.61.421.381.4
16.45
26.32
36.2
46.07
55.94
65.81
22W4022.9+0.2+0.88%24.3522.4516.441.481.371.39
16.44
26.3
36.17
46.03
55.9
65.76
22W3922.7-0.2-0.87%23.222.616.441.421.381.39
16.38
26.21
36.03
45.86
55.69
65.51
22W3822.9-0.6-2.55%23.5522.7516.441.441.391.4
16.32
26.11
35.9
45.69
55.48
65.27
22W3723.5+0.8+3.52%23.5522.616.441.451.391.45
16.26
26.01
35.76
45.52
55.27
65.02
22W3622.7-1.05-4.42%23.5522.6516.441.451.41.4
16.19
25.91
35.63
45.34
55.06
64.78
22W3523.75-0.3-1.25%24.323.6516.441.511.471.47
16.13
25.81
35.49
45.17
54.85
64.53
22W3424.05-0.45-1.84%24.423.8516.441.521.481.5
16.07
25.71
35.36
45
54.64
64.28
22W3324.5+0.35+1.45%24.72416.441.541.51.53
16.01
25.61
35.22
44.83
54.43
64.04
22W3224.15+0.45+1.9%24.423.416.441.531.471.51
15.95
25.52
35.08
44.65
54.22
63.79
22W3123.7+0.75+3.27%23.822.7516.441.51.431.49
15.89
25.42
34.95
44.48
54.01
63.54
22W3022.95+0.5+2.23%2322.0516.441.451.391.45
15.82
25.32
34.81
44.31
53.8
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2922.45-1.55-6.46%24.522.316.441.551.411.42
15.76
25.22
34.68
44.14
53.59
63.05
22W2824-0.75-3.03%25.123.7516.441.61.511.53
15.7
25.12
34.54
43.96
53.39
62.81
22W2724.75-0.4-1.59%25.624.615.641.641.571.58
15.64
25.02
34.41
43.79
53.18
62.56
22W2625.1500%25.2524.615.641.621.581.61
15.61
24.98
34.34
43.71
53.08
62.44
22W2525.15-0.3-1.18%25.8524.715.641.661.591.61
15.58
24.93
34.28
43.63
52.98
62.33
22W2425.45-0.05-0.2%26.125.415.641.681.631.64
15.55
24.88
34.22
43.55
52.88
62.21
22W2325.5-0.2-0.78%26.1525.315.641.681.631.64
15.52
24.84
34.15
43.46
52.78
62.09
22W2225.7-0.25-0.96%26.125.2515.641.681.631.66
15.49
24.79
34.09
43.38
52.68
61.98
22W2125.95+0.55+2.17%26.4525.5515.641.711.651.68
15.46
24.74
34.02
43.3
52.58
61.86
22W2025.4-0.4-1.55%25.924.9515.641.681.621.65
15.44
24.7
33.96
43.22
52.48
61.74
22W1925.8+0.4+1.57%25.925.115.641.681.631.67
15.41
24.65
33.89
43.14
52.38
61.62
22W1825.4+0.3+1.2%25.424.615.641.651.61.65
15.38
24.6
33.83
43.06
52.28
61.51
22W1725.1-0.25-0.99%25.5524.915.641.661.621.64
15.35
24.56
33.76
42.97
52.18
61.39
22W1625.35+0.55+2.22%25.5524.615.641.671.611.65
15.32
24.51
33.7
42.89
52.08
61.27
22W1524.8-0.05-0.2%2524.5515.641.641.611.62
15.29
24.46
33.64
42.81
51.98
61.16
22W1424.85-0.45-1.78%25.1524.5515.261.651.611.63
15.26
24.42
33.57
42.73
51.88
61.04
22W1325.3+0.3+1.2%25.324.8515.261.651.621.65
15.31
24.5
33.69
42.88
52.07
61.26
22W1225-0.15-0.6%25.4524.615.261.661.61.63
15.37
24.59
33.81
43.03
52.25
61.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1125.15-0.15-0.59%25.2524.5515.261.641.591.63
15.42
24.68
33.93
43.18
52.44
61.69
22W1025.3-0.35-1.36%2625.2515.261.681.631.63
15.48
24.76
34.05
43.33
52.62
61.91
22W0925.65-0.05-0.19%26.0525.315.261.681.631.65
15.53
24.85
34.17
43.49
52.8
62.12
22W0825.7-0.1-0.39%25.925.215.261.661.621.65
15.58
24.94
34.29
43.64
52.99
62.34
22W0725.8+0.6+2.38%25.9525.1515.261.661.611.65
15.64
25.02
34.41
43.79
53.17
62.56
22W0525.2+0.05+0.2%25.72515.261.641.591.61
15.69
25.11
34.53
43.94
53.36
62.77
22W0425.15+0.15+0.6%25.5524.8515.261.621.581.6
15.75
25.2
34.64
44.09
53.54
62.99
22W0325+0.05+0.2%25.5524.8515.261.621.571.58
15.8
25.28
34.76
44.24
53.73
63.21
22W0224.9500%25.224.715.261.591.561.57
15.86
25.37
34.88
44.4
53.91
63.42
22W0124.95-0.05-0.2%25.124.8515.911.581.561.57
15.91
25.46
35
44.55
54.09
63.64
21W5225-0.3-1.19%25.1524.6515.911.591.551.58
15.87
25.39
34.91
44.43
53.95
63.47
21W5125.3-0.25-0.98%25.7525.0515.911.631.581.6
15.82
25.32
34.81
44.31
53.8
63.3
21W5025.55-0.1-0.39%25.925.3515.911.641.611.62
15.78
25.25
34.72
44.19
53.65
63.12
21W4925.65-0.15-0.58%26.4525.215.911.681.61.63
15.74
25.18
34.62
44.07
53.51
62.95
21W4825.8-0.3-1.15%26.225.715.911.671.641.64
15.69
25.11
34.53
43.94
53.36
62.78
21W4726.1-0.4-1.51%27.126.115.911.731.671.67
15.65
25.04
34.43
43.82
53.22
62.61
21W4626.500%26.62615.911.71.671.7
15.61
24.97
34.34
43.7
53.07
62.43
21W4526.5-0.05-0.19%26.7526.0515.911.721.671.7
15.57
24.9
34.24
43.58
52.92
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4426.55-0.35-1.3%26.9526.3515.911.741.71.71
15.52
24.84
34.15
43.46
52.78
62.09
21W4326.9+0.35+1.32%26.952615.911.741.681.74
15.48
24.77
34.05
43.34
52.63
61.92
21W4226.55-0.15-0.56%26.926.315.911.741.71.72
15.44
24.7
33.96
43.22
52.48
61.74
21W4126.7+1.15+4.5%26.825.5515.911.741.661.73
15.39
24.63
33.86
43.1
52.34
61.57
21W4025.55-0.2-0.78%26.425.1515.351.721.641.66
15.35
24.56
33.77
42.98
52.19
61.4