≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 本淨比河流圖(周)

2208 台船

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.2+0.05+0.26%1.04%19.419.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3104,459萬8862.61張/筆19.33.2339.290.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6163,099萬7462.17張/筆19.18+0.05 (+0.26%)

連續漲跌: 連5漲  ( +0.5元 / +2.67%)

財報評分: 最新26分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船公司工安意外停工說明。 (公告訊息 08/11 16:37)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

• 我大型遊艇製造穩居亞洲第一　「台灣國際遊艇展」11月高雄登場 (ETtoday新聞雲 06/16 19:35)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2208 台船 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3919.25+0.1+0.52%19.4195.963.263.193.23
5.96
9.54
13.11
16.69
20.26
23.84
26W3819.15+0.05+0.26%19.2518.755.963.233.153.21
5.96
9.54
13.11
16.69
20.26
23.84
26W3719.1+0.3+1.6%19.2518.75.963.233.143.2
5.96
9.54
13.11
16.69
20.26
23.84
26W3618.8-0.4-2.08%19.418.755.963.263.153.15
5.96
9.54
13.11
16.69
20.26
23.84
26W3519.2-0.1-0.52%19.9519.055.963.353.23.22
5.96
9.54
13.11
16.69
20.26
23.84
26W3419.3-1-4.93%20.3195.963.413.193.24
5.96
9.54
13.11
16.69
20.26
23.84
26W3320.3+1.45+7.69%20.9518.95.963.523.173.41
5.96
9.54
13.11
16.69
20.26
23.84
26W3218.85-0.15-0.79%19.418.65.963.263.123.16
5.96
9.54
13.11
16.69
20.26
23.84
26W3119-0.85-4.28%19.85185.963.333.023.19
5.96
9.54
13.11
16.69
20.26
23.84
26W3019.85-0.05-0.25%21.8519.555.963.673.283.33
5.96
9.54
13.11
16.69
20.26
23.84
26W2919.9+0.15+0.76%22.8519.95.963.833.343.34
5.96
9.54
13.11
16.69
20.26
23.84
26W2819.75-1.05-5.05%22.4519.35.963.773.243.31
5.96
9.54
13.11
16.69
20.26
23.84
26W2720.8+3.6+20.9%20.817.35.963.492.93.49
5.96
9.54
13.11
16.69
20.26
23.84
26W2617.2-0.6-3.37%18.3517.15.963.092.882.89
5.94
9.51
13.08
16.64
20.21
23.78
26W2517.8-0.1-0.56%18.117.655.963.052.983
5.93
9.49
13.04
16.6
20.16
23.72
26W2417.9-0.45-2.45%18.1517.25.963.072.913.03
5.91
9.46
13.01
16.56
20.11
23.66
26W2318.35+0.6+3.38%18.5517.75.963.1433.11
5.9
9.44
12.98
16.52
20.05
23.59
26W2217.75-0.8-4.31%18.617.755.963.163.023.02
5.88
9.41
12.94
16.47
20
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2118.55-0.6-3.13%1918.25.963.243.13.16
5.87
9.39
12.91
16.43
19.95
23.47
26W2019.15-2.55-11.8%21.119.055.963.613.263.27
5.85
9.36
12.88
16.39
19.9
23.41
26W1921.7+1.9+9.6%21.919.955.963.753.423.72
5.84
9.34
12.84
16.34
19.85
23.35
26W1819.8-0.5-2.46%20.5519.85.963.533.43.4
5.82
9.31
12.81
16.3
19.79
23.29
26W1720.3-0.8-3.79%21.420.15.963.693.463.5
5.81
9.29
12.77
16.26
19.74
23.22
26W1621.1+0.65+3.18%21.4520.15.963.73.473.64
5.79
9.27
12.74
16.21
19.69
23.16
26W1520.45+0.25+1.24%2120.15.963.643.483.54
5.78
9.24
12.71
16.17
19.64
23.1
26W1420.2-1.3-6.05%21.820.15.763.783.493.51
5.76
9.22
12.67
16.13
19.58
23.04
26W1321.5-0.1-0.46%22.520.355.763.913.543.74
5.75
9.2
12.65
16.1
19.55
23
26W1221.6+0.1+0.47%22.321.255.763.893.73.76
5.74
9.18
12.62
16.07
19.51
22.95
26W1121.5-0.55-2.49%21.7520.15.763.83.513.75
5.73
9.16
12.6
16.04
19.47
22.91
26W1022.05-2.3-9.45%24.821.755.764.343.83.86
5.72
9.15
12.58
16.01
19.44
22.87
26W0924.35+0.85+3.62%24.923.55.764.364.124.27
5.71
9.13
12.55
15.98
19.4
22.82
26W0723.5+1.7+7.8%23.722.35.764.163.924.13
5.7
9.11
12.53
15.95
19.36
22.78
26W0621.8-0.25-1.13%23.320.55.764.13.613.84
5.68
9.09
12.51
15.92
19.33
22.74
26W0522.05-0.05-0.23%23.921.955.764.213.873.89
5.67
9.08
12.48
15.89
19.29
22.69
26W0422.1+0.6+2.79%23.7521.55.764.193.83.9
5.66
9.06
12.46
15.85
19.25
22.65
26W0321.5+1.4+6.97%21.8519.95.763.873.523.8
5.65
9.04
12.43
15.82
19.22
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0220.1+0.15+0.75%20.619.55.763.653.463.56
5.64
9.03
12.41
15.79
19.18
22.56
26W0119.95-0.1-0.5%20.9519.955.633.723.543.54
5.63
9.01
12.39
15.76
19.14
22.52
25W5220.05-0.25-1.23%20.919.955.633.733.563.58
5.6
8.97
12.33
15.69
19.05
22.42
25W5120.3+0.25+1.25%2119.75.633.763.533.64
5.58
8.92
12.27
15.62
18.96
22.31
25W5020.05-0.95-4.52%21.1205.633.83.63.61
5.55
8.88
12.21
15.54
18.88
22.21
25W4921-0.45-2.1%21.820.95.633.953.783.8
5.53
8.84
12.16
15.47
18.79
22.1
25W4821.45+2.65+14.1%23.7518.95.634.323.443.9
5.5
8.8
12.1
15.4
18.7
22
25W4718.8-0.8-4.08%19.7518.75.633.613.423.43
5.47
8.76
12.04
15.32
18.61
21.89
25W4619.6-0.1-0.51%20.0519.055.633.683.53.6
5.45
8.72
11.98
15.25
18.52
21.79
25W4519.7+0.1+0.51%2119.655.633.873.623.63
5.42
8.67
11.93
15.18
18.43
21.68
25W4419.6-1.05-5.08%20.7519.65.633.853.633.63
5.39
8.63
11.87
15.1
18.34
21.58
25W4320.65-1.1-5.06%2220.455.634.13.813.85
5.37
8.59
11.81
15.03
18.25
21.47
25W4221.75-0.45-2.03%24.120.355.634.513.814.07
5.34
8.55
11.75
14.96
18.16
21.37
25W4122.2-0.75-3.27%22.821.95.634.294.124.18
5.32
8.51
11.7
14.89
18.07
21.26
25W4022.95-0.55-2.34%24.5522.15.294.644.184.34
5.29
8.46
11.64
14.81
17.99
21.16
25W3923.5-1.65-6.56%26.523.155.295.024.384.45
5.28
8.45
11.62
14.79
17.96
21.13
25W3825.15-4.25-14.5%29.3524.25.295.574.594.77
5.27
8.44
11.6
14.76
17.93
21.09
25W3729.4+4.55+18.3%30255.295.74.755.58
5.26
8.42
11.58
14.74
17.9
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3624.85+4.25+20.6%24.918.155.294.743.454.73
5.26
8.41
11.56
14.72
17.87
21.02
25W3520.6+2.95+16.7%21.517.75.294.13.373.93
5.25
8.4
11.54
14.69
17.84
20.99
25W3417.65+0.9+5.37%18.0516.55.293.453.153.37
5.24
8.38
11.53
14.67
17.81
20.96
25W3316.75-0.75-4.29%17.416.75.293.333.193.2
5.23
8.37
11.51
14.65
17.78
20.92
25W3217.5+1.35+8.36%18.5165.293.543.063.35
5.22
8.36
11.49
14.62
17.76
20.89
25W3116.15-1.45-8.24%16.816.055.293.223.083.1
5.21
8.34
11.47
14.6
17.73
20.86
25W3017.6+0.9+5.39%17.716.65.293.43.193.38
5.21
8.33
11.45
14.58
17.7
20.82
25W2916.7-0.35-2.05%16.9516.555.293.263.183.21
5.2
8.32
11.43
14.55
17.67
20.79
25W2817.05-0.3-1.73%17.716.955.293.413.273.29
5.19
8.3
11.41
14.53
17.64
20.75
25W2717.35-1.1-5.96%18.717.355.183.613.353.35
5.18
8.29
11.4
14.5
17.61
20.72
25W2618.45+0.8+4.53%18.5517.45.183.513.293.49
5.29
8.46
11.63
14.8
17.97
21.14
25W2517.65-0.5-2.75%18.817.55.183.493.253.27
5.39
8.63
11.86
15.1
18.33
21.57
25W2418.15+2.1+13.1%18.4515.955.183.362.93.3
5.5
8.8
12.1
15.4
18.69
21.99
25W2316.05-0.4-2.43%16.4515.955.182.942.852.86
5.6
8.97
12.33
15.69
19.06
22.42
25W2216.45-0.55-3.24%17.0516.455.182.992.882.88
5.71
9.14
12.56
15.99
19.42
22.84
25W2117-0.2-1.16%17.4516.55.1832.842.92
5.82
9.31
12.8
16.29
19.78
23.27
25W2017.2+0.4+2.38%17.2516.655.182.912.812.9
5.92
9.48
13.03
16.58
20.14
23.69
25W1916.8-0.2-1.18%17.416.65.182.892.752.79
6.03
9.65
13.26
16.88
20.5
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1817+0.15+0.89%1716.55.182.772.692.77
6.14
9.82
13.5
17.18
20.86
24.54
25W1716.85-0.2-1.17%17.116.255.182.742.62.7
6.24
9.99
13.73
17.48
21.22
24.97
25W1617.05-0.45-2.57%1816.955.182.842.672.69
6.35
10.16
13.96
17.77
21.58
25.39
25W1517.5-0.15-0.85%17.714.95.182.742.312.71
6.45
10.33
14.2
18.07
21.94
25.82
25W1417.65-0.25-1.4%17.8516.86.562.722.562.69
6.56
10.5
14.43
18.37
22.3
26.24
25W1317.9+0.9+5.29%18.216.956.562.752.562.71
6.61
10.57
14.54
18.5
22.47
26.43
25W1217+0.5+3.03%17.1516.66.562.582.492.55
6.66
10.65
14.64
18.64
22.63
26.63
25W1116.5-0.5-2.94%17.316.16.562.582.42.46
6.7
10.73
14.75
18.77
22.8
26.82
25W1017+0.05+0.29%17.616.76.562.612.472.52
6.75
10.81
14.86
18.91
22.96
27.01
25W0916.95+0.95+5.94%17.2166.562.532.352.49
6.8
10.88
14.96
19.04
23.13
27.21
25W0816+0.3+1.91%16.2515.556.562.372.272.34
6.85
10.96
15.07
19.18
23.29
27.4
25W0715.7+0.7+4.67%15.7514.96.562.282.162.28
6.9
11.04
15.18
19.32
23.45
27.59
25W0615-0.05-0.33%15.214.76.562.192.122.16
6.95
11.11
15.28
19.45
23.62
27.79
25W0415.05+0.05+0.33%15.314.856.562.192.122.15
6.99
11.19
15.39
19.59
23.78
27.98
25W0315+0.2+1.35%15.0514.26.562.142.022.13
7.04
11.27
15.5
19.72
23.95
28.17
25W0214.8-0.15-1%15.814.76.562.232.072.09
7.09
11.35
15.6
19.86
24.11
28.37
25W0114.95-0.45-2.92%15.614.97.142.182.092.09
7.14
11.42
15.71
19.99
24.28
28.56
24W5215.4-0.35-2.22%15.9515.357.142.212.132.13
7.22
11.55
15.89
20.22
24.55
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5115.75-0.05-0.32%16.0515.357.142.22.12.16
7.3
11.68
16.07
20.45
24.83
29.21
24W5015.8-0.45-2.77%16.315.657.142.212.122.14
7.38
11.82
16.25
20.68
25.11
29.54
24W4916.25-0.4-2.4%16.716.257.142.242.182.18
7.47
11.95
16.43
20.91
25.38
29.86
24W4816.65-0.35-2.06%17.316.57.142.292.192.21
7.55
12.08
16.6
21.13
25.66
30.19
24W471700%17.116.457.142.242.162.23
7.63
12.21
16.78
21.36
25.94
30.52
24W4617-0.95-5.29%1816.857.142.332.192.2
7.71
12.34
16.96
21.59
26.22
30.84
24W4517.95+0.3+1.7%18.317.557.142.352.252.3
7.79
12.47
17.14
21.82
26.49
31.17
24W4417.65+0.25+1.44%18.0517.257.142.292.192.24
7.87
12.6
17.32
22.05
26.77
31.5
24W4317.4+0.15+0.87%17.8517.357.142.242.182.19
7.96
12.73
17.5
22.28
27.05
31.82
24W4217.25-0.3-1.71%17.5517.257.142.182.152.15
8.04
12.86
17.68
22.5
27.33
32.15
24W4117.55-0.7-3.84%18.517.557.142.282.162.16
8.12
12.99
17.86
22.73
27.6
32.47
24W4018.25+0.35+1.96%18.717.558.22.282.142.23
8.2
13.12
18.04
22.96
27.88
32.8
24W3917.9+0.4+2.29%17.9517.38.22.182.12.17
8.24
13.19
18.13
23.08
28.02
32.97
24W3817.5+0.2+1.16%17.6517.158.22.132.072.11
8.28
13.25
18.22
23.19
28.16
33.13
24W3717.300%17.8178.22.142.042.08
8.32
13.32
18.31
23.31
28.3
33.3
24W3617.3-1.3-6.99%18.717.18.22.242.042.07
8.37
13.39
18.4
23.42
28.44
33.46
24W3518.600%19.5518.458.22.332.192.21
8.41
13.45
18.5
23.54
28.58
33.63
24W3418.6+1.15+6.59%18.9517.358.22.242.052.2
8.45
13.52
18.59
23.66
28.73
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3317.45+1.2+7.38%18.7516.48.22.211.932.06
8.49
13.58
18.68
23.77
28.87
33.96
24W3216.25-0.6-3.56%16.6514.88.21.951.731.9
8.53
13.65
18.77
23.89
29.01
34.13
24W3116.85+0.05+0.3%17.216.458.22.011.921.97
8.57
13.72
18.86
24
29.15
34.29
24W3016.8-0.4-2.33%17.2516.758.221.941.95
8.61
13.78
18.95
24.12
29.29
34.46
24W2917.2-0.2-1.15%17.5517.28.22.031.991.99
8.66
13.85
19.04
24.24
29.43
34.62
24W2817.4-0.4-2.25%1817.358.22.071.992
8.7
13.92
19.13
24.35
29.57
34.79
24W2717.800%1817.58.22.0622.04
8.74
13.98
19.22
24.47
29.71
34.95
24W2617.8+0.05+0.28%18.317.358.782.081.982.03
8.78
14.05
19.32
24.58
29.85
35.12
24W2517.75+0.25+1.43%17.7517.48.782.021.982.02
8.79
14.07
19.34
24.62
29.89
35.17
24W2417.5-0.45-2.51%18.0517.358.782.051.971.99
8.8
14.08
19.37
24.65
29.93
35.21
24W2317.95-0.15-0.83%18.1517.68.782.0622.04
8.81
14.1
19.39
24.68
29.97
35.26
24W2218.1+0.05+0.28%18.417.98.782.082.032.05
8.83
14.12
19.42
24.71
30.01
35.3
24W2118.05-0.7-3.73%1917.98.782.152.032.04
8.84
14.14
19.44
24.75
30.05
35.35
24W2018.75+0.5+2.74%19.3518.18.782.192.052.12
8.85
14.16
19.47
24.78
30.09
35.4
24W1918.25+0.1+0.55%18.3517.858.782.072.012.06
8.86
14.18
19.49
24.81
30.13
35.44
24W1818.1500%18.5518.058.782.092.032.05
8.87
14.2
19.52
24.84
30.17
35.49
24W1718.15-0.55-2.94%18.85188.782.122.032.04
8.88
14.21
19.54
24.87
30.21
35.54
24W1618.7-0.35-1.84%19.9518.358.782.242.062.1
8.9
14.23
19.57
24.91
30.24
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1519.05+0.2+1.06%2018.98.782.252.122.14
8.91
14.25
19.6
24.94
30.28
35.63
24W1418.8500%19.0518.58.782.142.072.11
8.92
14.27
19.62
24.97
30.32
35.67
24W1318.85-0.2-1.05%19.618.758.932.192.12.11
8.93
14.29
19.65
25
30.36
35.72
24W1219.05+1.3+7.32%19.417.98.932.212.042.17
8.77
14.02
19.28
24.54
29.8
35.06
24W1117.75+0.2+1.14%1817.558.932.092.042.06
8.6
13.76
18.92
24.08
29.24
34.4
24W1017.55-0.65-3.57%18.2517.58.932.162.072.08
8.44
13.5
18.56
23.62
28.68
33.74
24W0918.2+0.25+1.39%18.6517.958.932.252.172.2
8.27
13.23
18.2
23.16
28.12
33.09
24W0817.95-0.2-1.1%18.4517.758.932.282.192.21
8.11
12.97
17.84
22.7
27.56
32.43
24W0718.15+0.25+1.4%18.3517.858.932.312.252.29
7.94
12.71
17.47
22.24
27
31.77
24W0617.9-0.15-0.83%18.117.658.932.332.272.3
7.78
12.44
17.11
21.78
26.44
31.11
24W0518.05-0.35-1.9%18.6188.932.442.362.37
7.61
12.18
16.75
21.32
25.88
30.45
24W0418.4+0.45+2.51%18.7517.958.932.522.412.47
7.45
11.92
16.39
20.86
25.32
29.79
24W0317.95-0.95-5.03%19.717.858.932.72.452.46
7.28
11.65
16.02
20.39
24.77
29.14
24W0218.9-1.6-7.8%21.618.158.933.032.552.65
7.12
11.39
15.66
19.93
24.21
28.48
24W0120.5+0.2+0.99%20.75208.932.982.882.95
6.95
11.13
15.3
19.47
23.65
27.82
23W5220.3-0.2-0.98%20.620.056.793.032.952.99
6.79
10.86
14.94
19.01
23.09
27.16
23W5120.5-0.95-4.43%21.7520.56.793.213.023.02
6.78
10.85
14.92
18.99
23.06
27.13
23W5021.45+0.15+0.7%21.8521.056.793.233.113.17
6.77
10.84
14.9
18.97
23.03
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4921.3-0.3-1.39%22.521.26.793.323.133.15
6.77
10.83
14.89
18.95
23.01
27.07
23W4821.600%2221.456.793.253.173.2
6.76
10.81
14.87
18.93
22.98
27.04
23W4721.6+0.8+3.85%21.6520.66.793.213.053.2
6.75
10.8
14.85
18.9
22.96
27.01
23W4620.8+0.6+2.97%20.9520.156.793.112.993.08
6.74
10.79
14.84
18.88
22.93
26.98
23W4520.2-0.3-1.46%2120.26.793.1233
6.74
10.78
14.82
18.86
22.9
26.94
23W4420.5+0.15+0.74%20.7520.056.793.082.983.05
6.73
10.77
14.8
18.84
22.88
26.91
23W4320.35+0.05+0.25%20.7206.793.082.983.03
6.72
10.75
14.79
18.82
22.85
26.88
23W4220.3-1.15-5.36%21.520.36.793.23.023.02
6.71
10.74
14.77
18.8
22.82
26.85
23W4121.45-0.3-1.38%22.2521.26.793.323.163.2
6.71
10.73
14.75
18.78
22.8
26.82
23W4021.75-1.1-4.81%2321.656.793.433.233.25
6.7
10.72
14.73
18.75
22.77
26.79
23W3922.85-1.35-5.58%24.422.86.693.653.413.42
6.69
10.7
14.72
18.73
22.75
26.76
23W3824.2+0.75+3.2%25.223.356.693.723.453.58
6.77
10.83
14.89
18.95
23.01
27.07
23W3723.45-0.55-2.29%24.423.056.693.573.373.43
6.84
10.95
15.06
19.16
23.27
27.38
23W3624+0.8+3.45%24.2523.256.693.53.363.47
6.92
11.07
15.23
19.38
23.53
27.68
23W3523.2+0.5+2.2%23.3522.56.693.343.223.32
7
11.2
15.39
19.59
23.79
27.99
23W3422.7+1.25+5.83%23.321.156.693.292.993.21
7.07
11.32
15.56
19.81
24.05
28.3
23W3321.45-0.4-1.83%22.220.456.693.12.863
7.15
11.44
15.73
20.02
24.32
28.61
23W3221.85-1.6-6.82%23.721.26.693.282.933.02
7.23
11.57
15.9
20.24
24.58
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3123.45+0.2+0.86%23.7523.16.693.253.163.21
7.31
11.69
16.07
20.46
24.84
29.22
23W3023.25-0.15-0.64%23.6236.693.23.123.15
7.38
11.81
16.24
20.67
25.1
29.53
23W2923.4-0.3-1.27%23.85236.693.23.083.14
7.46
11.93
16.41
20.89
25.36
29.84
23W2823.7-0.45-1.86%24.823.66.693.293.133.14
7.54
12.06
16.58
21.1
25.62
30.14
23W2724.15-0.6-2.42%25.4524.156.693.343.173.17
7.61
12.18
16.75
21.32
25.88
30.45
23W2624.75+0.4+1.64%25.4523.757.693.313.093.22
7.69
12.3
16.92
21.53
26.15
30.76
23W2524.35+0.1+0.41%24.9524.157.693.213.113.13
7.77
12.43
17.09
21.75
26.41
31.07
23W2424.25-0.6-2.41%24.8523.557.693.1733.09
7.85
12.55
17.26
21.97
26.67
31.38
23W2324.85+0.3+1.22%25.4524.77.693.213.123.14
7.92
12.68
17.43
22.18
26.94
31.69
23W2224.55+0.4+1.66%24.7524.17.693.093.013.07
8
12.8
17.6
22.4
27.2
32
23W2124.15-0.25-1.02%25.924.057.693.212.982.99
8.08
12.93
17.77
22.62
27.47
32.31
23W2024.4+0.95+4.05%24.923.37.693.052.862.99
8.16
13.05
17.94
22.84
27.73
32.62
23W1923.45-1-4.09%24.9523.17.693.032.812.85
8.23
13.17
18.11
23.05
28
32.94
23W1824.45-1.5-5.78%26.6524.357.693.212.932.94
8.31
13.3
18.29
23.27
28.26
33.25
23W1725.95+0.05+0.19%27.125.257.693.233.013.09
8.39
13.42
18.46
23.49
28.52
33.56
23W1625.9-0.55-2.08%28.225.27.693.332.983.06
8.47
13.55
18.63
23.71
28.79
33.87
23W1526.45+3.65+16%28.4523.057.693.332.73.1
8.54
13.67
18.8
23.92
29.05
34.18
23W1422.8-0.55-2.36%24.522.77.692.842.632.64
8.62
13.8
18.97
24.14
29.32
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1323.35+0.6+2.64%23.922.758.72.752.612.68
8.7
13.92
19.14
24.36
29.58
34.8
23W1222.75+1.1+5.08%22.821.458.72.582.422.57
8.85
14.16
19.48
24.79
30.1
35.41
23W1121.65-0.9-3.99%22.320.958.72.482.332.4
9
14.41
19.81
25.21
30.62
36.02
23W1022.55-0.35-1.53%23.722.58.72.592.462.46
9.16
14.65
20.15
25.64
31.14
36.63
23W0922.9-0.65-2.76%23.722.758.72.552.442.46
9.31
14.9
20.48
26.07
31.65
37.24
23W0823.55+2.05+9.53%24.8521.68.72.632.282.49
9.46
15.14
20.82
26.49
32.17
37.85
23W0721.5+0.85+4.12%21.7520.458.72.262.132.24
9.61
15.38
21.15
26.92
32.69
38.46
23W0620.65+0.2+0.98%2120.158.72.152.062.11
9.77
15.63
21.49
27.35
33.21
39.07
23W0520.45+2+10.8%20.618.68.72.081.882.06
9.92
15.87
21.82
27.78
33.73
39.68
23W0318.4500%18.718.358.71.861.821.83
10.07
16.12
22.16
28.2
34.25
40.29
23W0218.45-0.4-2.12%1918.48.71.861.81.8
10.22
16.36
22.5
28.63
34.76
40.9
23W0118.85-0.65-3.33%19.518.858.71.881.821.82
10.38
16.6
22.83
29.06
35.28
41.51
22W5319.500%20.419.2510.531.941.831.85
10.53
16.85
23.17
29.48
35.8
42.12
22W5219.5-0.6-2.99%20.319.1510.531.911.81.84
10.62
16.99
23.36
29.73
36.09
42.46
22W5120.1+0.2+1.01%20.8519.510.531.951.821.88
10.7
17.12
23.55
29.97
36.39
42.81
22W5019.9-0.05-0.25%20.6519.310.531.911.791.84
10.79
17.26
23.73
30.21
36.68
43.15
22W4919.95+1.6+8.72%21.217.810.531.951.641.83
10.87
17.4
23.92
30.45
36.97
43.5
22W4818.35+0.55+3.09%18.8517.3510.531.721.581.67
10.96
17.54
24.11
30.69
37.27
43.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4717.8-0.95-5.07%18.7517.7510.531.71.611.61
11.05
17.68
24.3
30.93
37.56
44.19
22W4618.75+2.25+13.6%19.816.8510.531.781.511.68
11.13
17.81
24.49
31.17
37.85
44.53
22W4516.5+1.8+12.2%16.514.6510.531.471.311.47
11.22
17.95
24.68
31.41
38.15
44.88
22W4414.7+0.1+0.68%15.314.710.531.351.31.3
11.31
18.09
24.87
31.66
38.44
45.22
22W4314.6-0.4-2.67%15.214.510.531.331.271.28
11.39
18.23
25.06
31.9
38.73
45.57
22W4215-1.2-7.41%16.2514.510.531.421.261.31
11.48
18.36
25.25
32.14
39.02
45.91
22W4116.2+0.35+2.21%16.615.710.531.441.361.4
11.56
18.5
25.44
32.38
39.32
46.26
22W4015.85-1.35-7.85%17.0515.6511.651.461.341.36
11.65
18.64
25.63
32.62
39.61
46.6
22W3917.2-0.6-3.37%17.8517.111.651.521.451.46
11.76
18.81
25.87
32.92
39.97
47.03
22W3817.8-0.15-0.84%18.2517.811.651.541.51.5
11.86
18.98
26.1
33.22
40.34
47.46
22W3717.95-0.25-1.37%18.317.8511.651.531.491.5
11.97
19.15
26.34
33.52
40.7
47.88
22W3618.2-0.45-2.41%18.3518.0511.651.521.491.51
12.08
19.32
26.57
33.82
41.06
48.31
22W3518.65+0.15+0.81%18.918.311.651.551.51.53
12.18
19.5
26.81
34.12
41.43
48.74
22W3418.5-0.2-1.07%18.9518.3511.651.541.491.51
12.29
19.67
27.04
34.42
41.79
49.17
22W3318.7+0.35+1.91%18.818.211.651.521.471.51
12.4
19.84
27.28
34.72
42.15
49.59
22W3218.35+0.4+2.23%18.7517.611.651.51.411.47
12.51
20.01
27.51
35.02
42.52
50.02
22W3117.95-0.3-1.64%18.317.8511.651.451.421.42
12.61
20.18
27.75
35.31
42.88
50.45
22W3018.25+0.35+1.96%18.617.811.651.461.41.43
12.72
20.35
27.98
35.61
43.25
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2917.9+0.2+1.13%18.2516.911.651.421.321.4
12.83
20.52
28.22
35.91
43.61
51.3
22W2817.7+0.45+2.61%17.8517.0511.651.381.321.37
12.93
20.69
28.45
36.21
43.97
51.73
22W2717.25-0.75-4.17%18.617.213.041.431.321.32
13.04
20.86
28.69
36.51
44.34
52.16
22W2618-0.25-1.37%18.3517.513.041.41.331.37
13.11
20.98
28.85
36.72
44.58
52.45
22W2518.25-1.1-5.68%19.0518.0513.041.441.371.38
13.19
21.1
29.01
36.92
44.83
52.74
22W2419.35-0.35-1.78%19.7519.2513.041.491.451.46
13.26
21.21
29.17
37.13
45.08
53.04
22W2319.7+0.2+1.03%19.8519.513.041.491.461.48
13.33
21.33
29.33
37.33
45.33
53.33
22W2219.5+0.5+2.63%19.719.113.041.471.421.45
13.41
21.45
29.49
37.54
45.58
53.62
22W2119+0.05+0.26%19.2518.7513.041.431.391.41
13.48
21.57
29.65
37.74
45.83
53.91
22W2018.95-1.35-6.65%20.218.7513.041.491.381.4
13.55
21.68
29.81
37.94
46.08
54.21
22W1920.3-0.7-3.33%21.0520.313.041.541.491.49
13.62
21.8
29.97
38.15
46.32
54.5
22W1821-0.6-2.78%22.220.813.041.621.521.53
13.7
21.92
30.13
38.35
46.57
54.79
22W1721.6+0.15+0.7%2221.213.041.61.541.57
13.77
22.03
30.3
38.56
46.82
55.08
22W1621.45+0.7+3.37%21.6520.2513.041.561.461.55
13.84
22.15
30.46
38.76
47.07
55.38
22W1520.75-0.35-1.66%21.420.6513.041.541.481.49
13.92
22.27
30.62
38.97
47.32
55.67
22W1421.1-0.2-0.94%21.452113.991.531.51.51
13.99
22.38
30.78
39.17
47.57
55.96
22W1321.3-0.4-1.84%22.221.1513.991.581.511.52
14.01
22.41
30.82
39.22
47.63
56.03
22W1221.7-0.25-1.14%22.120.9513.991.581.491.55
14.03
22.44
30.86
39.27
47.69
56.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1121.95+0.3+1.39%22.4520.913.991.61.491.56
14.04
22.47
30.9
39.33
47.75
56.18
22W1021.65+0.7+3.34%22.12113.991.571.491.54
14.06
22.5
30.94
39.38
47.82
56.25
22W0920.95-0.8-3.68%2220.813.991.561.481.49
14.08
22.53
30.98
39.43
47.88
56.33
22W0821.75+0.9+4.32%22.0520.713.991.561.471.54
14.1
22.56
31.02
39.48
47.94
56.4
22W0720.85+0.85+4.25%21.3520.213.991.511.431.48
14.12
22.59
31.06
39.53
48
56.47
22W0520-0.4-1.96%20.3519.913.991.441.411.41
14.14
22.62
31.1
39.58
48.06
56.55
22W0420.4-0.5-2.39%21.220.3513.991.51.441.44
14.16
22.65
31.14
39.63
48.13
56.62
22W0320.9-0.9-4.13%21.920.713.991.551.461.47
14.17
22.68
31.18
39.69
48.19
56.69
22W0221.8-0.15-0.68%22.421.713.991.581.531.54
14.19
22.71
31.22
39.74
48.25
56.77
22W0121.95+0.5+2.33%22.1521.314.211.561.51.54
14.21
22.74
31.26
39.79
48.31
56.84
21W5221.45-0.05-0.23%21.8521.3514.211.541.51.51
14.21
22.73
31.26
39.78
48.3
56.83
21W5121.5-0.55-2.49%22.121.3514.211.561.51.51
14.2
22.73
31.25
39.77
48.29
56.82
21W5022.05+0.1+0.46%22.821.914.211.611.541.55
14.2
22.72
31.24
39.76
48.28
56.8
21W4921.95-0.05-0.23%22.421.4514.211.581.511.55
14.2
22.72
31.23
39.75
48.27
56.79
21W4822-0.15-0.68%22.652214.211.61.551.55
14.19
22.71
31.23
39.74
48.26
56.78
21W4722.15-0.25-1.12%22.922.114.211.611.561.56
14.19
22.71
31.22
39.74
48.25
56.77
21W4622.4+0.25+1.13%22.9522.0514.211.621.551.58
14.19
22.7
31.21
39.73
48.24
56.75
21W4522.15+0.35+1.61%23.321.914.211.641.541.56
14.19
22.7
31.21
39.72
48.23
56.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.7)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4421.8+0.55+2.59%22.121.0514.211.561.481.54
14.18
22.69
31.2
39.71
48.22
56.73
21W4321.25+0.35+1.67%22.120.914.211.561.471.5
14.18
22.69
31.19
39.7
48.21
56.72
21W4220.9-0.75-3.46%21.520.514.211.521.451.47
14.18
22.68
31.19
39.69
48.2
56.7
21W4121.65-0.8-3.56%22.62114.211.591.481.53
14.17
22.68
31.18
39.68
48.19
56.69
21W4022.45-0.6-2.6%23.322.414.171.641.581.58
14.17
22.67
31.17
39.68
48.18
56.68
21W3923.05-0.25-1.07%23.4522.6514.171.651.61.63
14.17
22.68
31.18
39.68
48.19
56.69