≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 本淨比河流圖(周)

2207 和泰車

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
521523-2-0.38%1.72%530530521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1276,642萬1191.07張/筆5233.3912.810.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1538,045萬542282張/筆527.2-14 (-2.61%)

連續漲跌: 連2跌  ( -16元 / -2.98%)

財報評分: 最新40分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W39521-16-2.98%535521153.83.483.393.39
461.3
553.5
645.8
738
830.3
922.6
26W38537+7+1.32%541516153.83.523.363.49
461.3
553.5
645.8
738
830.3
922.6
26W37530-9-1.67%548521153.83.563.393.45
461.3
553.5
645.8
738
830.3
922.6
26W36539+19+3.65%539505153.83.513.283.51
461.3
553.5
645.8
738
830.3
922.6
26W35520+2+0.39%533514153.83.473.343.38
461.3
553.5
645.8
738
830.3
922.6
26W34518+4+0.78%520505153.83.383.283.37
461.3
553.5
645.8
738
830.3
922.6
26W33514-2-0.39%529504153.83.443.283.34
461.3
553.5
645.8
738
830.3
922.6
26W32516-42-7.53%559502153.83.643.263.36
461.3
553.5
645.8
738
830.3
922.6
26W31558+64.5+13.1%573493153.83.733.213.63
461.3
553.5
645.8
738
830.3
922.6
26W30493.5+7.5+1.54%502485153.83.263.153.21
461.3
553.5
645.8
738
830.3
922.6
26W29486+9.5+1.99%507473153.83.33.083.16
461.3
553.5
645.8
738
830.3
922.6
26W28476.5+3.5+0.74%482471153.83.133.063.1
461.3
553.5
645.8
738
830.3
922.6
26W27473-8-1.66%490461153.83.1933.08
461.3
553.5
645.8
738
830.3
922.6
26W26481-1-0.21%493474.5153.83.223.13.15
458.6
550.3
642.1
733.8
825.5
917.2
26W25482+21+4.56%482455153.83.172.993.17
455.9
547.1
638.3
729.5
820.7
911.9
26W24461-34-6.87%496.5457153.83.293.023.05
453.3
543.9
634.6
725.2
815.9
906.6
26W23495+12+2.48%502466.5153.83.343.113.3
450.6
540.7
630.9
721
811.1
901.2
26W22483+21+4.55%483456153.83.233.053.23
447.9
537.5
627.1
716.7
806.3
895.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W21462-6-1.28%474.5456153.83.23.073.11
445.3
534.3
623.4
712.4
801.5
890.5
26W20468-19-3.9%484.5462.5153.83.283.133.17
442.6
531.1
619.6
708.2
796.7
885.2
26W19487+10.5+2.2%494470153.83.373.23.32
439.9
527.9
615.9
703.9
791.9
879.9
26W18476.5-17-3.44%496475153.83.43.263.27
437.3
524.7
612.2
699.6
787.1
874.5
26W17493.5-21.5-4.17%522492.5153.83.63.43.41
434.6
521.5
608.4
695.4
782.3
869.2
26W16515+7+1.38%522495153.83.633.443.58
431.9
518.3
604.7
691.1
777.5
863.9
26W15508+22.5+4.63%511482153.83.573.373.55
429.3
515.1
601
686.8
772.7
858.5
26W14485.5-12-2.41%505481142.23.553.383.41
426.6
511.9
597.2
682.6
767.9
853.2
26W13497.5+1.5+0.3%508472142.23.553.33.47
429.7
515.7
601.6
687.5
773.5
859.4
26W12496+7.5+1.54%528480142.23.663.333.44
432.8
519.4
606
692.5
779.1
865.6
26W11488.5-23.5-4.59%519488142.23.573.363.36
435.9
523.1
610.3
697.5
784.7
871.9
26W10512-73-12.5%575510142.23.933.483.5
439
526.9
614.7
702.5
790.3
878.1
26W09585+36+6.56%585546142.23.973.73.97
442.2
530.6
619
707.5
795.9
884.3
26W07549+25+4.77%550525142.23.713.543.7
445.3
534.3
623.4
712.4
801.5
890.6
26W06524-20-3.68%544514142.23.643.443.51
448.4
538.1
627.7
717.4
807.1
896.8
26W05544+17+3.23%545526142.23.623.53.61
451.5
541.8
632.1
722.4
812.7
903
26W04527-21-3.83%546520142.23.63.433.48
454.6
545.5
636.5
727.4
818.3
909.2
26W03548+4+0.74%560539142.23.673.533.59
457.7
549.3
640.8
732.4
823.9
915.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W02544-2-0.37%554537142.23.613.53.54
460.8
553
645.2
737.3
829.5
921.7
26W01546-15-2.67%567546154.63.673.533.53
464
556.7
649.5
742.3
835.1
927.9
25W52561-20-3.44%584554154.63.83.63.65
461
553.3
645.5
737.7
829.9
922.1
25W51581-14-2.35%602570154.63.943.733.8
458.1
549.8
641.4
733
824.7
916.3
25W50595+7+1.19%607586154.643.863.92
455.2
546.3
637.3
728.4
819.4
910.5
25W49588-22-3.61%607582154.64.033.863.9
452.3
542.8
633.3
723.8
814.2
904.7
25W48610-11-1.77%633593154.64.233.964.07
449.4
539.3
629.2
719.1
809
898.9
25W47621+33+5.61%622583154.64.183.924.17
446.5
535.9
625.2
714.5
803.8
893.1
25W46588+5+0.86%589571154.63.983.863.98
443.6
532.4
621.1
709.8
798.6
887.3
25W45583+17+3%588563154.643.833.97
440.7
528.9
617
705.2
793.3
881.5
25W44566-16-2.75%585565154.64.013.873.88
437.8
525.4
613
700.5
788.1
875.7
25W43582+4+0.69%582570154.64.013.934.01
434.9
521.9
608.9
695.9
782.9
869.9
25W42578-5-0.86%586565154.64.073.924.01
432
518.4
604.9
691.3
777.7
864.1
25W41583+7+1.22%586577154.64.14.034.08
429.1
515
600.8
686.6
772.5
858.3
25W40576-12-2.04%598576142.14.214.054.05
426.2
511.5
596.7
682
767.2
852.5
25W39588+10+1.73%598578142.14.244.14.17
423.1
507.7
592.3
676.9
761.5
846.2
25W38578-26-4.3%607578142.14.344.134.13
419.9
503.9
587.9
671.9
755.9
839.9
25W37604+42+7.47%605564142.14.354.064.35
416.8
500.1
583.5
666.8
750.2
833.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W36562+11+2%562549142.14.083.984.08
413.6
496.3
579.1
661.8
744.5
827.2
25W35551-13-2.3%573550142.14.194.024.03
410.5
492.5
574.6
656.7
738.8
820.9
25W34564+6+1.08%570546142.14.24.024.15
407.3
488.8
570.2
651.7
733.1
814.6
25W33558+5+0.9%568547142.14.224.064.14
404.1
485
565.8
646.6
727.5
808.3
25W32553+8+1.47%564539142.14.224.034.14
401
481.2
561.4
641.6
721.8
802
25W31545-18-3.2%568539142.14.284.064.11
397.8
477.4
557
636.5
716.1
795.7
25W30563+8+1.44%574542142.14.364.124.28
394.7
473.6
552.5
631.5
710.4
789.3
25W29555-5-0.89%564547142.14.324.194.25
391.5
469.8
548.1
626.4
704.7
783
25W28560-5-0.88%570551142.14.44.264.33
388.4
466
543.7
621.4
699
776.7
25W27565-8-1.4%588560128.44.584.364.4
385.2
462.2
539.3
616.3
693.4
770.4
25W26573+28+5.14%575535128.44.494.174.47
384.5
461.4
538.3
615.2
692.1
769
25W25545-38-6.52%589541128.44.64.234.26
383.8
460.6
537.4
614.1
690.9
767.6
25W24583-5-0.85%598576128.44.684.514.56
383.1
459.8
536.4
613
689.6
766.3
25W23588-50-7.84%627585128.44.924.594.61
382.4
458.9
535.4
611.9
688.4
764.9
25W22638+12+1.92%638615128.45.014.835.01
381.8
458.1
534.5
610.8
687.2
763.5
25W21626-3-0.48%644611128.45.074.814.93
381.1
457.3
533.5
609.7
685.9
762.1
25W20629-18-2.78%655621128.45.174.94.96
380.4
456.5
532.5
608.6
684.7
760.8
25W19647+27+4.35%652620128.45.154.95.11
379.7
455.6
531.6
607.5
683.5
759.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W18620+8+1.31%623608128.44.934.814.91
379
454.8
530.6
606.4
682.2
758
25W17612+25+4.26%613584128.44.864.634.85
378.3
454
529.7
605.3
681
756.6
25W16587-6-1.01%605576128.44.814.584.66
377.6
453.2
528.7
604.2
679.7
755.3
25W15593-18-2.95%593532128.44.724.234.72
376.9
452.3
527.7
603.1
678.5
753.9
25W14611+3+0.49%616596125.44.914.754.87
376.3
451.5
526.8
602
677.3
752.5
25W13608-7-1.14%622604125.44.914.774.8
380
456
532
608.1
684.1
760.1
25W12615+10+1.65%623604125.44.874.724.81
383.8
460.6
537.3
614.1
690.9
767.6
25W11605+2+0.33%613582125.44.744.54.68
387.6
465.1
542.6
620.1
697.7
775.2
25W10603-17-2.74%622602125.44.774.614.62
391.4
469.6
547.9
626.2
704.4
782.7
25W09620+3+0.49%620603125.44.714.584.71
395.1
474.2
553.2
632.2
711.2
790.3
25W08617+12+1.98%620607125.44.664.564.64
398.9
478.7
558.5
638.3
718
797.8
25W07605+1+0.17%610599125.44.544.464.51
402.7
483.2
563.8
644.3
724.8
805.4
25W06604-7-1.15%620600125.44.584.434.46
406.5
487.8
569
650.3
731.6
812.9
25W04611+12+2%611599125.44.474.384.47
410.2
492.3
574.3
656.4
738.4
820.5
25W03599-1-0.17%608590125.44.414.284.34
414
496.8
579.6
662.4
745.2
828
25W02600-9-1.48%635597125.44.564.294.31
417.8
501.3
584.9
668.5
752
835.6
25W01609-5-0.81%619601140.54.414.284.33
421.6
505.9
590.2
674.5
758.8
843.1
24W52614+20+3.37%616599140.54.414.294.4
419
502.8
586.6
670.4
754.3
838.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W51594-18-2.94%618592140.54.454.264.28
416.5
499.8
583.1
666.4
749.7
833
24W50612-3-0.49%620605140.54.494.384.44
414
496.8
579.6
662.3
745.1
827.9
24W49615+1+0.16%631614140.54.64.484.48
411.4
493.7
576
658.3
740.6
822.9
24W48614-21-3.31%647604140.54.754.434.5
408.9
490.7
572.5
654.2
736
817.8
24W47635+6+0.95%648626140.54.784.624.69
406.4
487.6
568.9
650.2
731.5
812.7
24W46629-18-2.78%646615140.54.84.574.67
403.8
484.6
565.4
646.1
726.9
807.7
24W45647+9+1.41%653634140.54.884.744.84
401.3
481.6
561.8
642.1
722.4
802.6
24W44638-23-3.48%669632140.55.034.754.8
398.8
478.5
558.3
638
717.8
797.6
24W43661-5-0.75%677650140.55.134.925
396.2
475.5
554.7
634
713.2
792.5
24W42666+22+3.42%670640140.55.114.885.07
393.7
472.5
551.2
629.9
708.7
787.4
24W41644-25-3.74%679642140.55.214.924.94
391.2
469.4
547.7
625.9
704.1
782.4
24W40669-44-6.17%718669129.65.545.165.16
388.7
466.4
544.1
621.8
699.6
777.3
24W39713+50+7.54%715669129.65.535.185.52
387.7
465.2
542.7
620.3
697.8
775.3
24W38663+28+4.41%667635129.65.174.935.14
386.7
464
541.4
618.7
696
773.4
24W37635+14+2.25%640604129.64.984.74.94
385.7
462.8
540
617.1
694.3
771.4
24W36621-39-5.91%658608129.65.134.744.84
384.7
461.7
538.6
615.5
692.5
769.4
24W35660+12+1.85%660637129.65.164.985.16
383.7
460.5
537.2
614
690.7
767.5
24W34648-2-0.31%652631129.65.114.955.08
382.7
459.3
535.8
612.4
688.9
765.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W33650+49+8.15%658606129.65.174.765.11
381.8
458.1
534.5
610.8
687.2
763.5
24W32601-52-7.96%650597129.65.124.74.73
380.8
456.9
533.1
609.3
685.4
761.6
24W31653+5+0.77%666639129.65.265.055.16
379.8
455.8
531.7
607.7
683.6
759.6
24W30648+18+2.86%649621129.65.144.925.13
378.8
454.6
530.3
606.1
681.9
757.6
24W29630+5+0.8%643618129.65.114.915
377.8
453.4
529
604.5
680.1
755.7
24W28625+5+0.81%627611129.64.994.864.98
376.8
452.2
527.6
603
678.3
753.7
24W27620-2-0.32%623606129.64.974.844.95
375.9
451
526.2
601.4
676.6
751.7
24W26622-19-2.96%6436081255.154.874.98
374.9
449.9
524.8
599.8
674.8
749.8
24W25641+6+0.94%6516211255.234.995.15
373.3
447.9
522.6
597.2
671.9
746.5
24W24635+6+0.95%6356261255.135.055.13
371.7
446
520.3
594.6
669
743.3
24W23629+15+2.44%6316081255.124.935.1
370
444
518.1
592.1
666.1
740.1
24W22614+9+1.49%61459912554.885
368.4
442.1
515.8
589.5
663.2
736.9
24W21605-19-3.04%6336031255.184.934.95
366.8
440.2
513.5
586.9
660.3
733.6
24W20624+12+1.96%6386131255.245.045.13
365.2
438.2
511.3
584.3
657.4
730.4
24W19612-11-1.77%6396071255.275.015.05
363.6
436.3
509
581.7
654.5
727.2
24W18623+14+2.3%6306141255.225.095.16
362
434.4
506.8
579.2
651.6
724
24W17609+8+1.33%6176001255.144.995.07
360.4
432.4
504.5
576.6
648.7
720.7
24W16601-37-5.8%6415851255.364.895.03
358.7
430.5
502.2
574
645.7
717.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W1563800%6556341255.55.335.36
357.1
428.6
500
571.4
642.8
714.3
24W14638-5-0.78%6606381255.575.385.38
355.5
426.6
497.7
568.8
639.9
711
24W13643-1-0.16%6566361185.565.395.45
353.9
424.7
495.5
566.3
637
707.8
24W12644-12-1.83%6566301185.565.345.46
354.1
424.9
495.8
566.6
637.4
708.2
24W1165600%6766501185.725.55.55
354.3
425.2
496.1
566.9
637.8
708.7
24W10656-7-1.06%6656451185.635.465.55
354.5
425.4
496.4
567.3
638.2
709.1
24W09663+13+2%6716471185.675.475.61
354.8
425.7
496.6
567.6
638.6
709.5
24W0865000%6646481185.615.485.49
355
426
496.9
567.9
638.9
709.9
24W07650+13+2.04%6536281185.525.35.49
355.2
426.2
497.2
568.3
639.3
710.3
24W06637-6-0.93%6426311185.425.335.38
355.4
426.5
497.5
568.6
639.7
710.8
24W05643+3+0.47%6486331185.475.345.42
355.6
426.7
497.8
568.9
640.1
711.2
24W04640+18+2.89%6466221185.455.245.4
355.8
427
498.1
569.3
640.4
711.6
24W03622-53-7.85%6786161185.715.195.24
356
427.2
498.4
569.6
640.8
712
24W0267500%6946711185.845.655.68
356.2
427.5
498.7
570
641.2
712.4
24W01675-34-4.8%7126741185.995.675.68
356.4
427.7
499
570.3
641.6
712.9
23W52709+22+3.2%714689118.96.015.85.96
356.6
428
499.3
570.6
642
713.3
23W51687-26-3.65%719679118.96.075.745.8
355.1
426.1
497.2
568.2
639.2
710.2
23W50713+12+1.71%721687118.96.125.836.05
353.6
424.3
495.1
565.8
636.5
707.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W49701+6+0.86%708691118.96.035.895.97
352.1
422.5
492.9
563.3
633.8
704.2
23W48695+1+0.14%710683118.96.085.845.95
350.6
420.7
490.8
560.9
631
701.2
23W47694+11+1.61%710666118.96.15.725.96
349.1
418.9
488.7
558.5
628.3
698.1
23W46683+47+7.39%696631118.96.015.455.9
347.5
417.1
486.6
556.1
625.6
695.1
23W45636+6+0.95%654630118.95.675.465.51
346
415.2
484.4
553.6
622.8
692.1
23W44630+23+3.79%630600118.95.495.225.49
344.5
413.4
482.3
551.2
620.1
689
23W43607-11-1.78%620602118.95.425.275.31
343
411.6
480.2
548.8
617.4
686
23W42618-31-4.78%651606118.95.725.325.43
341.5
409.8
478.1
546.4
614.7
683
23W41649+21+3.34%657634118.95.85.595.73
340
408
475.9
543.9
611.9
679.9
23W40628-27-4.12%660620118.95.855.55.57
338.4
406.1
473.8
541.5
609.2
676.9
23W39655+2+0.31%667648112.35.945.775.83
336.9
404.3
471.7
539.1
606.5
673.9
23W38653-30-4.39%689649112.36.195.835.87
334
400.8
467.6
534.4
601.2
668
23W37683+17+2.55%691659112.36.265.976.19
331.1
397.3
463.5
529.7
595.9
662.2
23W36666-25-3.62%703665112.36.436.086.09
328.2
393.8
459.4
525
590.7
656.3
23W35691+1+0.14%705676112.36.56.246.37
325.2
390.3
455.3
520.4
585.4
650.5
23W34690-2-0.29%705681112.36.566.346.42
322.3
386.8
451.2
515.7
580.1
644.6
23W33692-31-4.29%723673112.36.796.326.5
319.4
383.2
447.1
511
574.9
638.7
23W32723+4+0.56%750700112.37.116.646.85
316.4
379.7
443
506.3
569.6
632.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W31719-42-5.52%770714112.37.376.836.88
313.5
376.2
438.9
501.6
564.3
627
23W30761-11-1.42%782752112.37.557.267.35
310.6
372.7
434.8
497
559.1
621.2
23W29772-34-4.22%810767112.37.97.487.53
307.7
369.2
430.7
492.3
553.8
615.3
23W28806+37+4.81%815770112.38.027.587.93
304.7
365.7
426.6
487.6
548.5
609.5
23W27769-45-5.53%830763112.38.257.587.64
301.8
362.2
422.5
482.9
543.3
603.6
23W26814-10-1.21%83880399.638.418.068.17
298.9
358.7
418.4
478.2
538
597.8
23W25824-6-0.72%84881599.638.618.288.37
295.4
354.5
413.6
472.7
531.8
590.9
23W24830+2+0.24%83981399.638.628.358.53
292
350.4
408.8
467.2
525.6
584
23W23828-4-0.48%87081899.639.048.58.61
288.6
346.3
404
461.7
519.4
577.1
23W22832+48+6.12%84377099.638.878.18.75
285.1
342.2
399.2
456.2
513.2
570.3
23W21784-66-7.76%84978499.639.048.358.35
281.7
338
394.4
450.7
507
563.4
23W20850+150+21.4%88569599.639.547.499.16
278.2
333.9
389.5
445.2
500.8
556.5
23W19700+35+5.26%72066199.637.867.227.64
274.8
329.8
384.7
439.7
494.6
549.6
23W18665+4+0.61%66565299.637.357.217.35
271.4
325.6
379.9
434.2
488.5
542.7
23W17661+19+2.96%66363199.637.427.077.4
267.9
321.5
375.1
428.7
482.3
535.8
23W16642-18-2.73%66863999.637.587.257.28
264.5
317.4
370.3
423.2
476.1
529
23W15660+23+3.61%66063799.637.587.327.58
261
313.2
365.5
417.7
469.9
522.1
23W14637-5-0.78%64363099.637.497.347.42
257.6
309.1
360.6
412.2
463.7
515.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W13642+16+2.56%65062284.727.677.347.58
254.2
305
355.8
406.7
457.5
508.3
23W12626+31+5.21%62659384.727.457.067.45
252.1
302.5
352.9
403.4
453.8
504.2
23W11595-6-1%61359384.727.357.127.14
250
300
350
400.1
450.1
500.1
23W10601-9-1.48%62960184.727.617.277.27
248
297.6
347.2
396.8
446.4
495.9
23W09610-7-1.13%62960684.727.677.397.44
245.9
295.1
344.3
393.5
442.6
491.8
23W08617-13-2.06%63061084.727.757.57.59
243.8
292.6
341.4
390.2
438.9
487.7
23W07630+7+1.12%63861884.727.927.677.82
241.8
290.1
338.5
386.9
435.2
483.6
23W06623-34-5.18%66062284.728.267.787.8
239.7
287.7
335.6
383.6
431.5
479.4
23W05657+31+4.95%66662684.728.417.98.29
237.7
285.2
332.7
380.3
427.8
475.3
23W03626+2+0.32%63362284.728.067.927.97
235.6
282.7
329.8
377
424.1
471.2
23W02624+13+2.13%63861584.728.27.98.02
233.5
280.2
326.9
373.7
420.4
467.1
23W01611+23+3.91%61257484.727.937.447.92
231.5
277.8
324.1
370.4
416.7
462.9
22W53588-4-0.68%60458376.477.97.627.69
229.4
275.3
321.2
367.1
412.9
458.8
22W52592-3-0.5%59858176.477.697.477.61
233.2
279.9
326.5
373.2
419.8
466.5
22W51595-29-4.65%62959576.477.967.537.53
237.1
284.5
331.9
379.3
426.7
474.2
22W50624-14-2.19%63661576.477.927.667.77
240.9
289.1
337.3
385.5
433.6
481.8
22W49638+1+0.16%66061776.478.097.567.82
244.7
293.7
342.6
391.6
440.5
489.5
22W48637+26+4.26%63760476.477.697.297.69
248.6
298.3
348
397.7
447.4
497.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W47611+6+0.99%62860176.477.467.147.26
252.4
302.9
353.4
403.9
454.3
504.8
22W46605+23+3.95%60558476.477.086.847.08
256.2
307.5
358.7
410
461.2
512.5
22W45582+4+0.69%59056576.476.816.526.71
260.1
312.1
364.1
416.1
468.1
520.1
22W44578+21+3.77%60055876.476.826.346.57
263.9
316.7
369.5
422.3
475
527.8
22W43557+3+0.54%57954676.476.496.126.24
267.7
321.3
374.8
428.4
481.9
535.5
22W42554-24-4.15%56754076.476.265.976.12
271.6
325.9
380.2
434.5
488.8
543.1
22W41578+6+1.05%58756076.476.396.16.3
275.4
330.5
385.6
440.7
495.7
550.8
22W40572-7-1.21%57854693.086.215.876.15
279.2
335.1
390.9
446.8
502.6
558.5
22W39579-27-4.46%60457693.086.356.066.09
285.3
342.3
399.4
456.4
513.5
570.5
22W38606+9+1.51%60958493.086.276.026.24
291.3
349.5
407.8
466
524.3
582.5
22W37597+16+2.75%60358193.086.095.866.02
297.3
356.7
416.2
475.6
535.1
594.5
22W36581-26-4.28%61458193.086.075.755.75
303.3
363.9
424.6
485.3
545.9
606.6
22W35607+2+0.33%60959093.085.915.725.89
309.3
371.2
433
494.9
556.7
618.6
22W34605-6-0.98%61560093.085.855.715.76
315.3
378.4
441.4
504.5
567.6
630.6
22W33611+5+0.83%61258993.085.715.55.7
321.3
385.6
449.8
514.1
578.4
642.6
22W32606+2+0.33%60858293.085.575.335.55
327.3
392.8
458.3
523.7
589.2
654.7
22W31604+14+2.37%60558593.085.445.265.44
333.3
400
466.7
533.4
600
666.7
22W30590-7-1.17%60157993.085.315.125.22
339.4
407.2
475.1
543
610.8
678.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W29597+3+0.51%60758793.085.275.15.19
345.4
414.4
483.5
552.6
621.7
690.7
22W28594-14-2.3%63159293.085.395.055.07
351.4
421.7
491.9
562.2
632.5
702.8
22W27608-11-1.78%632603119.15.315.065.1
357.4
428.9
500.3
571.8
643.3
714.8
22W26619+51+8.98%621567119.15.24.745.18
358.6
430.3
502
573.7
645.4
717.1
22W25568-42-6.89%603568119.15.034.744.74
359.8
431.7
503.7
575.6
647.6
719.5
22W24610-6-0.97%624602119.15.1955.07
360.9
433.1
505.3
577.5
649.7
721.9
22W23616+19+3.18%633597119.15.244.955.1
362.1
434.5
507
579.4
651.8
724.2
22W22597+18+3.11%597569119.14.934.74.93
363.3
436
508.6
581.3
653.9
726.6
22W21579+22+3.95%584559119.14.814.64.77
364.5
437.4
510.3
583.2
656.1
729
22W20557-13-2.28%570543119.14.684.454.57
365.7
438.8
511.9
585.1
658.2
731.3
22W19570-10-1.72%589568119.14.824.654.66
366.8
440.2
513.6
586.9
660.3
733.7
22W18580-9-1.53%585566119.14.774.614.73
368
441.6
515.2
588.8
662.4
736
22W17589+11+1.9%595572119.14.834.654.79
369.2
443
516.9
590.7
664.6
738.4
22W16578-5-0.86%594573119.14.814.644.68
370.4
444.5
518.5
592.6
666.7
740.8
22W15583-10-1.69%596575119.14.814.644.71
371.6
445.9
520.2
594.5
668.8
743.1
22W14593+10+1.72%608571124.24.894.64.77
372.8
447.3
521.8
596.4
671
745.5
22W13583+14+2.46%594572124.24.754.574.66
375.5
450.5
525.6
600.7
675.8
750.9
22W12569-13-2.23%601562124.24.774.464.51
378.2
453.8
529.4
605.1
680.7
756.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W11582-40-6.43%619571124.24.884.54.58
380.9
457
533.2
609.4
685.6
761.7
22W10622-8-1.27%643614124.25.034.84.86
383.6
460.3
537
613.7
690.4
767.1
22W09630-5-0.79%644606124.254.714.89
386.3
463.5
540.8
618
695.3
772.6
22W08635+10+1.6%650612124.25.014.724.9
389
466.8
544.6
622.4
700.2
778
22W07625+23+3.82%630587124.24.834.54.79
391.7
470
548.4
626.7
705
783.4
22W05602-5-0.82%615592124.24.684.54.58
394.4
473.3
552.1
631
709.9
788.8
22W04607-15-2.41%616597124.24.654.514.59
397.1
476.5
555.9
635.4
714.8
794.2
22W03622+8+1.3%627614124.24.74.614.67
399.8
479.8
559.7
639.7
719.6
799.6
22W0261400%624609124.24.654.544.58
402.5
483
563.5
644
724.5
805
22W01614+4+0.66%622609135.14.614.514.55
405.2
486.3
567.3
648.3
729.4
810.4
21W52610-2-0.33%610597135.14.544.444.54
403.5
484.1
564.8
645.5
726.2
806.9
21W51612-3-0.49%619604135.14.624.514.57
401.7
482
562.4
642.7
723.1
803.4
21W50615+3+0.49%630607135.14.734.554.61
399.9
479.9
559.9
639.9
719.9
799.9
21W49612-9-1.45%631603135.14.754.544.61
398.2
477.8
557.5
637.1
716.7
796.4
21W48621-37-5.62%669617135.15.064.674.7
396.4
475.7
555
634.3
713.6
792.9
21W47658+24+3.79%658627135.154.775
394.7
473.6
552.5
631.5
710.4
789.3
21W46634+25+4.11%638599135.14.874.574.84
392.9
471.5
550.1
628.7
707.3
785.8
21W45609-3-0.49%623603135.14.784.624.67
391.2
469.4
547.6
625.9
704.1
782.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
21W44612+6+0.99%625603135.14.824.654.71
389.4
467.3
545.2
623
700.9
778.8
21W43606+8+1.34%618594135.14.784.64.69
387.6
465.2
542.7
620.2
697.8
775.3
21W42598+13+2.22%599565135.14.664.394.65
385.9
463.1
540.2
617.4
694.6
771.8
21W41585+14+2.45%592561135.14.624.384.57
384.1
461
537.8
614.6
691.4
768.3
21W40571-31-5.15%608566127.54.774.444.48
382.4
458.9
535.3
611.8
688.3
764.8
21W39602-7-1.15%605578127.54.764.554.74
381
457.2
533.3
609.5
685.7
761.9