2211 長榮鋼 / 本淨比河流圖(周)

2211 長榮鋼

2211 長榮鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80	80.4	-0.4	-0.5%	1.24%	80.8	80.8	79.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,081	8,650萬	1,018	1.06張/筆	79.99	1.21	10.85	-4.98
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
386	3,107萬	410	942張/筆	80.44	-0.4 (-0.5%)

連續漲跌: 連2跌 ( -0.8元 / -0.99%)

財報評分: 最新62分 / 平均60分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2211 長榮鋼本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	80	-0.8	-0.99%	80.8	79.8	66.33	1.22	1.2	1.21	66.33	92.86	119.4	145.9	172.5	199
26W38	80.8	-1.9	-2.3%	82.7	80	66.33	1.25	1.21	1.22	66.33	92.86	119.4	145.9	172.5	199
26W37	82.7	-0.3	-0.36%	84	82.4	66.33	1.27	1.24	1.25	66.33	92.86	119.4	145.9	172.5	199
26W36	83	-0.1	-0.12%	84.1	82.4	66.33	1.27	1.24	1.25	66.33	92.86	119.4	145.9	172.5	199
26W35	83.1	-1.3	-1.54%	85.2	82.6	66.33	1.28	1.25	1.25	66.33	92.86	119.4	145.9	172.5	199
26W34	84.4	+3.9	+4.84%	84.7	80.1	66.33	1.28	1.21	1.27	66.33	92.86	119.4	145.9	172.5	199
26W33	80.5	-7.6	-8.63%	88.6	80.1	66.33	1.34	1.21	1.21	66.33	92.86	119.4	145.9	172.5	199
26W32	88.1	+1.1	+1.26%	88.2	85.5	66.33	1.33	1.29	1.33	66.33	92.86	119.4	145.9	172.5	199
26W31	87	-0.8	-0.91%	89.6	86.2	66.33	1.35	1.3	1.31	66.33	92.86	119.4	145.9	172.5	199
26W30	87.8	-6.4	-6.79%	89.5	86.2	66.33	1.35	1.3	1.32	66.33	92.86	119.4	145.9	172.5	199
26W29	94.2	-0.8	-0.84%	96.1	94.1	66.33	1.45	1.42	1.42	66.33	92.86	119.4	145.9	172.5	199
26W28	95	-1.5	-1.55%	97.6	94.4	66.33	1.47	1.42	1.43	66.33	92.86	119.4	145.9	172.5	199
26W27	96.5	+2.9	+3.1%	97	93.6	66.33	1.46	1.41	1.45	66.33	92.86	119.4	145.9	172.5	199
26W26	93.6	-1.9	-1.99%	95.8	93.4	66.33	1.45	1.41	1.41	66.25	92.75	119.3	145.8	172.3	198.8
26W25	95.5	+1.1	+1.17%	95.9	94.1	66.33	1.45	1.42	1.44	66.18	92.65	119.1	145.6	172.1	198.5
26W24	94.4	+0.6	+0.64%	95	92	66.33	1.44	1.39	1.43	66.1	92.54	119	145.4	171.9	198.3
26W23	93.8	+0.6	+0.64%	95.5	91.6	66.33	1.45	1.39	1.42	66.02	92.43	118.8	145.2	171.7	198.1
26W22	93.2	+1.2	+1.3%	93.5	91.3	66.33	1.42	1.38	1.41	65.95	92.32	118.7	145.1	171.5	197.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	92	-1.9	-2.02%	93.6	91	66.33	1.42	1.38	1.4	65.87	92.22	118.6	144.9	171.3	197.6
26W20	93.9	-4.6	-4.67%	98.6	92.8	66.33	1.5	1.41	1.43	65.79	92.11	118.4	144.7	171.1	197.4
26W19	98.5	+1	+1.03%	99.6	97.4	66.33	1.52	1.48	1.5	65.71	92	118.3	144.6	170.9	197.1
26W18	97.5	-1.5	-1.52%	99	96.2	66.33	1.51	1.47	1.49	65.64	91.89	118.1	144.4	170.7	196.9
26W17	99	-1	-1%	101.5	98.6	66.33	1.55	1.5	1.51	65.56	91.79	118	144.2	170.5	196.7
26W16	100	0	0%	101.5	99.7	66.33	1.55	1.52	1.53	65.48	91.68	117.9	144.1	170.3	196.5
26W15	100	+1	+1.01%	102	99	66.33	1.56	1.51	1.53	65.41	91.57	117.7	143.9	170.1	196.2
26W14	99	-2	-1.98%	100.5	96.8	65.33	1.54	1.48	1.52	65.33	91.46	117.6	143.7	169.9	196
26W13	101	+0.5	+0.5%	102.5	99.3	65.33	1.57	1.52	1.55	65.34	91.48	117.6	143.8	169.9	196
26W12	100.5	-2.5	-2.43%	104.5	100	65.33	1.6	1.53	1.54	65.36	91.5	117.6	143.8	169.9	196.1
26W11	103	+3	+3%	103	96.6	65.33	1.58	1.48	1.58	65.37	91.52	117.7	143.8	170	196.1
26W10	100	-3	-2.91%	103.5	98.1	65.33	1.58	1.5	1.53	65.39	91.54	117.7	143.9	170	196.2
26W09	103	+2.5	+2.49%	104	99.8	65.33	1.59	1.53	1.57	65.4	91.56	117.7	143.9	170	196.2
26W07	100.5	-3.5	-3.37%	105.5	96.8	65.33	1.61	1.48	1.54	65.41	91.58	117.7	143.9	170.1	196.2
26W06	104	+1	+0.97%	105.5	100	65.33	1.61	1.53	1.59	65.43	91.6	117.8	143.9	170.1	196.3
26W05	103	+2.5	+2.49%	103	100	65.33	1.57	1.53	1.57	65.44	91.62	117.8	144	170.2	196.3
26W04	100.5	-2	-1.95%	103	99.3	65.33	1.57	1.52	1.54	65.46	91.64	117.8	144	170.2	196.4
26W03	102.5	+0.5	+0.49%	103.5	99.6	65.33	1.58	1.52	1.57	65.47	91.66	117.8	144	170.2	196.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	102	+3.6	+3.66%	103	98.8	65.33	1.57	1.51	1.56	65.49	91.68	117.9	144.1	170.3	196.5
26W01	98.4	-4.6	-4.47%	103.5	96	65.5	1.58	1.47	1.5	65.5	91.7	117.9	144.1	170.3	196.5
25W52	103	-2	-1.9%	107.5	100.5	65.5	1.64	1.54	1.57	65.43	91.6	117.8	143.9	170.1	196.3
25W51	105	-8	-7.08%	115.5	100	65.5	1.77	1.53	1.61	65.36	91.5	117.6	143.8	169.9	196.1
25W50	113	-5.5	-4.64%	120.5	111	65.5	1.85	1.7	1.73	65.29	91.41	117.5	143.6	169.8	195.9
25W49	118.5	+0.5	+0.42%	121.5	116	65.5	1.86	1.78	1.82	65.22	91.31	117.4	143.5	169.6	195.7
25W48	118	+4	+3.51%	121.5	113	65.5	1.86	1.73	1.81	65.15	91.21	117.3	143.3	169.4	195.5
25W47	114	+5	+4.59%	114.5	106	65.5	1.76	1.63	1.75	65.08	91.11	117.1	143.2	169.2	195.2
25W46	109	-4	-3.54%	115.5	106.5	65.5	1.78	1.64	1.68	65.01	91.01	117	143	169	195
25W45	113	+6.5	+6.1%	114.5	106.5	65.5	1.76	1.64	1.74	64.94	90.92	116.9	142.9	168.8	194.8
25W44	106.5	-5.5	-4.91%	112	105.5	65.5	1.73	1.63	1.64	64.87	90.82	116.8	142.7	168.7	194.6
25W43	112	0	0%	114	110	65.5	1.76	1.7	1.73	64.8	90.72	116.6	142.6	168.5	194.4
25W42	112	+14.1	+14.4%	114	98	65.5	1.76	1.51	1.73	64.73	90.62	116.5	142.4	168.3	194.2
25W41	97.9	+1	+1.03%	99.1	96.9	65.5	1.53	1.5	1.51	64.66	90.52	116.4	142.3	168.1	194
25W40	96.9	+0.1	+0.1%	97.7	94.4	64.59	1.51	1.46	1.5	64.59	90.43	116.3	142.1	167.9	193.8
25W39	96.8	+3.3	+3.53%	98.8	93.3	64.59	1.53	1.45	1.5	64.52	90.33	116.1	141.9	167.8	193.6
25W38	93.5	+0.4	+0.43%	95.8	93	64.59	1.49	1.44	1.45	64.45	90.23	116	141.8	167.6	193.4
25W37	93.1	+2.2	+2.42%	94.1	90.7	64.59	1.46	1.41	1.45	64.38	90.14	115.9	141.6	167.4	193.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	90.9	+1.4	+1.56%	91.4	87.3	64.59	1.42	1.36	1.41	64.31	90.04	115.8	141.5	167.2	192.9
25W35	89.5	0	0%	91.6	89.1	64.59	1.43	1.39	1.39	64.24	89.94	115.6	141.3	167	192.7
25W34	89.5	-2.8	-3.03%	93.3	89.5	64.59	1.45	1.39	1.39	64.17	89.84	115.5	141.2	166.9	192.5
25W33	92.3	+6.7	+7.83%	92.5	85.1	64.59	1.44	1.33	1.44	64.11	89.75	115.4	141	166.7	192.3
25W32	85.6	+4.4	+5.42%	85.8	79.7	64.59	1.34	1.24	1.34	64.04	89.65	115.3	140.9	166.5	192.1
25W31	81.2	+0.4	+0.5%	82.4	79.3	64.59	1.29	1.24	1.27	63.97	89.55	115.1	140.7	166.3	191.9
25W30	80.8	+3.2	+4.12%	81.2	77.4	64.59	1.27	1.21	1.26	63.9	89.46	115	140.6	166.1	191.7
25W29	77.6	-7.5	-8.81%	85.9	76	64.59	1.35	1.19	1.22	63.83	89.36	114.9	140.4	166	191.5
25W28	85.1	-1.7	-1.96%	87.2	84.8	64.59	1.37	1.33	1.33	63.76	89.26	114.8	140.3	165.8	191.3
25W27	86.8	+1.7	+2%	88.6	85	63.69	1.39	1.33	1.36	63.69	89.17	114.6	140.1	165.6	191.1
25W26	85.1	+1.5	+1.79%	86.8	82	63.69	1.36	1.28	1.33	63.94	89.52	115.1	140.7	166.2	191.8
25W25	83.6	-4.5	-5.11%	88.8	82.6	63.69	1.38	1.29	1.3	64.19	89.87	115.5	141.2	166.9	192.6
25W24	88.1	-3.4	-3.72%	92.3	88.1	63.69	1.43	1.37	1.37	64.44	90.22	116	141.8	167.6	193.3
25W23	91.5	+1	+1.1%	94.1	88.7	63.69	1.45	1.37	1.41	64.7	90.57	116.5	142.3	168.2	194.1
25W22	90.5	+0.8	+0.89%	90.5	87.5	63.69	1.39	1.35	1.39	64.95	90.93	116.9	142.9	168.9	194.8
25W21	89.7	+0.7	+0.79%	90.2	86.4	63.69	1.38	1.33	1.38	65.2	91.28	117.4	143.4	169.5	195.6
25W20	89	+4.4	+5.2%	90.2	86.4	63.69	1.38	1.32	1.36	65.45	91.63	117.8	144	170.2	196.4
25W19	84.6	+1	+1.2%	86.7	81	63.69	1.32	1.23	1.29	65.7	91.98	118.3	144.5	170.8	197.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	83.6	+3.6	+4.5%	84.4	80.1	63.69	1.28	1.21	1.27	65.95	92.34	118.7	145.1	171.5	197.9
25W17	80	+0.4	+0.5%	80.5	75.9	63.69	1.22	1.15	1.21	66.21	92.69	119.2	145.7	172.1	198.6
25W16	79.6	-1.9	-2.33%	84	79.6	63.69	1.26	1.2	1.2	66.46	93.04	119.6	146.2	172.8	199.4
25W15	81.5	-11.3	-12.2%	83.6	73.2	63.69	1.25	1.1	1.22	66.71	93.39	120.1	146.8	173.4	200.1
25W14	92.8	+2.2	+2.43%	92.9	86.9	66.96	1.39	1.3	1.39	66.96	93.74	120.5	147.3	174.1	200.9
25W13	90.6	-3.3	-3.51%	95.1	90.5	66.96	1.42	1.35	1.35	67.04	93.86	120.7	147.5	174.3	201.1
25W12	93.9	-0.1	-0.11%	95.3	91.3	66.96	1.42	1.36	1.4	67.13	93.98	120.8	147.7	174.5	201.4
25W11	94	-2.3	-2.39%	102	93.6	66.96	1.52	1.39	1.4	67.21	94.09	121	147.9	174.7	201.6
25W10	96.3	+0.8	+0.84%	96.9	92.8	66.96	1.44	1.38	1.43	67.29	94.21	121.1	148	175	201.9
25W09	95.5	-0.7	-0.73%	97.5	94.7	66.96	1.45	1.41	1.42	67.38	94.33	121.3	148.2	175.2	202.1
25W08	96.2	+2.1	+2.23%	96.6	93.6	66.96	1.43	1.39	1.43	67.46	94.44	121.4	148.4	175.4	202.4
25W07	94.1	+4.9	+5.49%	96.3	88.5	66.96	1.43	1.31	1.39	67.54	94.56	121.6	148.6	175.6	202.6
25W06	89.2	+0.8	+0.9%	90.1	86.8	66.96	1.33	1.28	1.32	67.63	94.68	121.7	148.8	175.8	202.9
25W04	88.4	+0.8	+0.91%	88.6	86.1	66.96	1.31	1.27	1.31	67.71	94.79	121.9	149	176	203.1
25W03	87.6	+2.5	+2.94%	87.8	82.2	66.96	1.3	1.21	1.29	67.79	94.91	122	149.1	176.3	203.4
25W02	85.1	-4.7	-5.23%	90	81.1	66.96	1.33	1.19	1.25	67.88	95.03	122.2	149.3	176.5	203.6
25W01	89.8	-10.2	-10.2%	100	87.6	67.96	1.47	1.29	1.32	67.96	95.14	122.3	149.5	176.7	203.9
24W52	100	-17	-14.5%	119.5	100	67.96	1.77	1.48	1.48	67.54	94.56	121.6	148.6	175.6	202.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	117	+11	+10.4%	118	104	67.96	1.76	1.55	1.74	67.12	93.97	120.8	147.7	174.5	201.4
24W50	106	+7.4	+7.51%	106.5	99	67.96	1.6	1.48	1.59	66.7	93.39	120.1	146.8	173.4	200.1
24W49	98.6	-0.1	-0.1%	101	95.7	67.96	1.52	1.44	1.49	66.29	92.8	119.3	145.8	172.3	198.9
24W48	98.7	-4.3	-4.17%	105.5	98.5	67.96	1.6	1.5	1.5	65.87	92.21	118.6	144.9	171.3	197.6
24W47	103	-3.5	-3.29%	105.5	102	67.96	1.61	1.56	1.57	65.45	91.63	117.8	144	170.2	196.3
24W46	106.5	+4	+3.9%	107	102	67.96	1.65	1.57	1.64	65.03	91.04	117.1	143.1	169.1	195.1
24W45	102.5	-3	-2.84%	107	102	67.96	1.66	1.58	1.59	64.61	90.46	116.3	142.1	168	193.8
24W44	105.5	+1	+0.96%	106.5	101	67.96	1.66	1.57	1.64	64.19	89.87	115.5	141.2	166.9	192.6
24W43	104.5	-2	-1.88%	108	103	67.96	1.69	1.62	1.64	63.78	89.29	114.8	140.3	165.8	191.3
24W42	106.5	-3	-2.74%	110.5	106.5	67.96	1.74	1.68	1.68	63.36	88.7	114	139.4	164.7	190.1
24W41	109.5	-7	-6.01%	116.5	108	67.96	1.85	1.72	1.74	62.94	88.11	113.3	138.5	163.6	188.8
24W40	116.5	-4	-3.32%	122	114	62.52	1.95	1.82	1.86	62.52	87.53	112.5	137.5	162.6	187.6
24W39	120.5	-2.5	-2.03%	127	120.5	62.52	2.04	1.93	1.93	62.39	87.34	112.3	137.3	162.2	187.2
24W38	123	0	0%	125.5	120	62.52	2.02	1.93	1.98	62.25	87.15	112.1	137	161.9	186.8
24W37	123	-1	-0.81%	124	120	62.52	2	1.93	1.98	62.12	86.97	111.8	136.7	161.5	186.4
24W36	124	0	0%	126.5	119	62.52	2.04	1.92	2	61.99	86.78	111.6	136.4	161.2	186
24W35	124	0	0%	124.5	119	62.52	2.01	1.92	2	61.85	86.59	111.3	136.1	160.8	185.6
24W34	124	+6	+5.08%	125	117.5	62.52	2.03	1.9	2.01	61.72	86.41	111.1	135.8	160.5	185.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	118	+0.5	+0.43%	121.5	116	62.52	1.97	1.88	1.92	61.58	86.22	110.9	135.5	160.1	184.8
24W32	117.5	-1.5	-1.26%	119.5	106	62.52	1.94	1.72	1.91	61.45	86.03	110.6	135.2	159.8	184.4
24W31	119	-2	-1.65%	122.5	117.5	62.52	2	1.92	1.94	61.32	85.84	110.4	134.9	159.4	184
24W30	121	-1.5	-1.22%	123	117	62.52	2.01	1.91	1.98	61.18	85.66	110.1	134.6	159.1	183.6
24W29	122.5	-16	-11.6%	140.5	119.5	62.52	2.3	1.96	2.01	61.05	85.47	109.9	134.3	158.7	183.2
24W28	138.5	+2.5	+1.84%	138.5	132	62.52	2.27	2.17	2.27	60.92	85.28	109.7	134	158.4	182.8
24W27	136	-3.5	-2.51%	141.5	135	62.52	2.33	2.22	2.24	60.78	85.1	109.4	133.7	158	182.4
24W26	139.5	-1.5	-1.06%	149	137.5	60.65	2.46	2.27	2.3	60.65	84.91	109.2	133.4	157.7	182
24W25	141	-6	-4.08%	151	140.5	60.65	2.49	2.32	2.32	60.65	84.91	109.2	133.4	157.7	181.9
24W24	147	-2	-1.34%	156	143.5	60.65	2.57	2.37	2.42	60.65	84.91	109.2	133.4	157.7	181.9
24W23	149	+7	+4.93%	152	138.5	60.65	2.51	2.28	2.46	60.65	84.9	109.2	133.4	157.7	181.9
24W22	142	+3	+2.16%	142	134	60.65	2.34	2.21	2.34	60.64	84.9	109.2	133.4	157.7	181.9
24W21	139	-9	-6.08%	148	133	60.65	2.44	2.19	2.29	60.64	84.9	109.2	133.4	157.7	181.9
24W20	148	+7.5	+5.34%	158.5	133.5	60.65	2.61	2.2	2.44	60.64	84.9	109.2	133.4	157.7	181.9
24W19	140.5	-6.5	-4.42%	152.5	136.5	60.65	2.51	2.25	2.32	60.64	84.89	109.2	133.4	157.7	181.9
24W18	147	+4	+2.8%	152.5	143.5	60.65	2.51	2.37	2.42	60.64	84.89	109.1	133.4	157.7	181.9
24W17	143	+3	+2.14%	149	140	60.65	2.46	2.31	2.36	60.64	84.89	109.1	133.4	157.7	181.9
24W16	140	+5	+3.7%	152	133.5	60.65	2.51	2.2	2.31	60.63	84.89	109.1	133.4	157.6	181.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	135	+5	+3.85%	140	126.5	60.65	2.31	2.09	2.23	60.63	84.89	109.1	133.4	157.6	181.9
24W14	130	+5.5	+4.42%	130	123	60.65	2.14	2.03	2.14	60.63	84.88	109.1	133.4	157.6	181.9
24W13	124.5	+0.5	+0.4%	131	121.5	60.63	2.16	2	2.05	60.63	84.88	109.1	133.4	157.6	181.9
24W12	124	+4.5	+3.77%	128.5	118	60.63	2.13	1.95	2.05	60.45	84.63	108.8	133	157.2	181.3
24W11	119.5	-3	-2.45%	132.5	114	60.63	2.2	1.89	1.98	60.27	84.38	108.5	132.6	156.7	180.8
24W10	122.5	+17.5	+16.7%	123.5	107.5	60.63	2.06	1.79	2.04	60.09	84.12	108.2	132.2	156.2	180.3
24W09	105	+1.5	+1.45%	108	102.5	60.63	1.8	1.71	1.75	59.91	83.87	107.8	131.8	155.8	179.7
24W08	103.5	-1.5	-1.43%	107.5	102	60.63	1.8	1.71	1.73	59.73	83.62	107.5	131.4	155.3	179.2
24W07	105	-6.5	-5.83%	112.5	102.5	60.63	1.89	1.72	1.76	59.55	83.36	107.2	131	154.8	178.6
24W06	111.5	+0.5	+0.45%	113	110	60.63	1.9	1.85	1.88	59.36	83.11	106.9	130.6	154.3	178.1
24W05	111	+4.5	+4.23%	120	106.5	60.63	2.03	1.8	1.88	59.18	82.86	106.5	130.2	153.9	177.6
24W04	106.5	+4	+3.9%	107	101.5	60.63	1.81	1.72	1.8	59	82.6	106.2	129.8	153.4	177
24W03	102.5	-1	-0.97%	105	101	60.63	1.79	1.72	1.74	58.82	82.35	105.9	129.4	152.9	176.5
24W02	103.5	+1	+0.98%	107	101	60.63	1.82	1.72	1.76	58.64	82.1	105.6	129	152.5	175.9
24W01	102.5	-1.5	-1.44%	107.5	102.5	60.63	1.84	1.75	1.75	58.46	81.85	105.2	128.6	152	175.4
23W52	104	+0.5	+0.48%	104.5	99	58.28	1.79	1.7	1.78	58.28	81.59	104.9	128.2	151.5	174.8
23W51	103.5	+4.5	+4.55%	107	96.8	58.28	1.84	1.67	1.78	58.05	81.27	104.5	127.7	150.9	174.1
23W50	99	+9.9	+11.1%	104.5	87	58.28	1.81	1.5	1.71	57.81	80.94	104.1	127.2	150.3	173.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	89.1	+5.7	+6.83%	93	83.7	58.28	1.62	1.45	1.55	57.58	80.61	103.6	126.7	149.7	172.7
23W48	83.4	+6	+7.75%	84.5	77.6	58.28	1.47	1.35	1.45	57.35	80.29	103.2	126.2	149.1	172
23W47	77.4	+3.1	+4.17%	78	74.7	58.28	1.37	1.31	1.36	57.11	79.96	102.8	125.7	148.5	171.3
23W46	74.3	+1.5	+2.06%	75	72	58.28	1.32	1.27	1.31	56.88	79.63	102.4	125.1	147.9	170.6
23W45	72.8	-1.2	-1.62%	74.5	71.7	58.28	1.32	1.27	1.29	56.65	79.31	102	124.6	147.3	169.9
23W44	74	+3.2	+4.52%	75.8	70.2	58.28	1.34	1.24	1.31	56.42	78.98	101.5	124.1	146.7	169.2
23W43	70.8	+1.3	+1.87%	71.2	69	58.28	1.27	1.23	1.26	56.18	78.66	101.1	123.6	146.1	168.5
23W42	69.5	0	0%	70.3	68.6	58.28	1.26	1.23	1.24	55.95	78.33	100.7	123.1	145.5	167.8
23W41	69.5	-1.1	-1.56%	70.3	69	58.28	1.26	1.24	1.25	55.72	78	100.3	122.6	144.9	167.1
23W40	70.6	-0.4	-0.56%	71.4	69.6	58.28	1.29	1.25	1.27	55.48	77.68	99.87	122.1	144.3	166.4
23W39	71	+0.4	+0.57%	72.5	69.9	55.25	1.31	1.27	1.29	55.25	77.35	99.45	121.6	143.6	165.8
23W38	70.6	+2.9	+4.28%	73.3	68	55.25	1.32	1.23	1.27	55.44	77.61	99.79	122	144.1	166.3
23W37	67.7	-2.1	-3.01%	70.6	67.5	55.25	1.27	1.21	1.22	55.62	77.87	100.1	122.4	144.6	166.9
23W36	69.8	+0.7	+1.01%	70.7	68.8	55.25	1.27	1.23	1.25	55.81	78.13	100.5	122.8	145.1	167.4
23W35	69.1	+1.4	+2.07%	69.2	67.3	55.25	1.24	1.2	1.23	55.99	78.39	100.8	123.2	145.6	168
23W34	67.7	+0.9	+1.35%	70.8	66.8	55.25	1.26	1.19	1.21	56.18	78.65	101.1	123.6	146.1	168.5
23W33	66.8	+0.6	+0.91%	67.4	63.9	55.25	1.2	1.13	1.19	56.37	78.91	101.5	124	146.6	169.1
23W32	66.2	+0.8	+1.22%	69.2	64.6	55.25	1.22	1.14	1.17	56.55	79.17	101.8	124.4	147	169.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	65.4	+4.9	+8.1%	65.6	60	55.25	1.16	1.06	1.15	56.74	79.43	102.1	124.8	147.5	170.2
23W30	60.5	+3.9	+6.89%	60.7	55.9	55.25	1.07	0.98	1.06	56.93	79.7	102.5	125.2	148	170.8
23W29	56.6	-6.4	-10.2%	65	56	55.25	1.14	0.98	0.99	57.11	79.96	102.8	125.6	148.5	171.3
23W28	63	-2	-3.08%	65.8	62.9	55.25	1.15	1.1	1.1	57.3	80.22	103.1	126.1	149	171.9
23W27	65	-2	-2.99%	67.6	64.2	55.25	1.18	1.12	1.13	57.48	80.48	103.5	126.5	149.5	172.5
23W26	67	+0.5	+0.75%	67.9	65.5	57.67	1.18	1.14	1.16	57.67	80.74	103.8	126.9	149.9	173
23W25	66.5	-0.1	-0.15%	68.6	66.3	57.67	1.2	1.16	1.16	57.23	80.12	103	125.9	148.8	171.7
23W24	66.6	+2.4	+3.74%	69.3	63.3	57.67	1.22	1.11	1.17	56.79	79.51	102.2	124.9	147.7	170.4
23W23	64.2	+2.1	+3.38%	65.4	62.1	57.67	1.16	1.1	1.14	56.35	78.9	101.4	124	146.5	169.1
23W22	62.1	+1.4	+2.31%	64	60.4	57.67	1.14	1.08	1.11	55.92	78.28	100.6	123	145.4	167.7
23W21	60.7	+0.1	+0.17%	61.5	60.5	57.67	1.11	1.09	1.09	55.48	77.67	99.86	122.1	144.2	166.4
23W20	60.6	-0.1	-0.16%	61.8	60.5	57.67	1.12	1.1	1.1	55.04	77.05	99.07	121.1	143.1	165.1
23W19	60.7	+0.3	+0.5%	61.8	59.7	57.67	1.13	1.09	1.11	54.6	76.44	98.28	120.1	142	163.8
23W18	60.4	+1.4	+2.37%	61.6	58.8	57.67	1.14	1.09	1.12	54.16	75.83	97.49	119.2	140.8	162.5
23W17	59	+0.7	+1.2%	59.9	57.6	57.67	1.11	1.07	1.1	53.72	75.21	96.7	118.2	139.7	161.2
23W16	58.3	-1.9	-3.16%	60.7	58	57.67	1.14	1.09	1.09	53.29	74.6	95.91	117.2	138.5	159.9
23W15	60.2	+3.7	+6.55%	60.7	56.3	57.67	1.15	1.07	1.14	52.85	73.99	95.12	116.3	137.4	158.5
23W14	56.5	+0.7	+1.25%	56.7	55.6	57.67	1.08	1.06	1.08	52.41	73.37	94.34	115.3	136.3	157.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	55.8	+0.1	+0.18%	56.4	55.5	51.97	1.09	1.07	1.07	51.97	72.76	93.55	114.3	135.1	155.9
23W12	55.7	-0.1	-0.18%	56.5	55.6	51.97	1.09	1.07	1.07	51.96	72.74	93.52	114.3	135.1	155.9
23W11	55.8	+3.6	+6.9%	57.8	54.5	51.97	1.11	1.05	1.07	51.94	72.72	93.49	114.3	135	155.8
23W10	52.2	0	0%	53.4	52	51.97	1.03	1	1.01	51.93	72.7	93.47	114.2	135	155.8
23W09	52.2	-0.4	-0.76%	53.2	52	51.97	1.02	1	1.01	51.91	72.68	93.44	114.2	135	155.7
23W08	52.6	-0.7	-1.31%	53.5	52	51.97	1.03	1	1.01	51.9	72.66	93.42	114.2	134.9	155.7
23W07	53.3	+0.2	+0.38%	53.4	52.2	51.97	1.03	1.01	1.03	51.88	72.64	93.39	114.1	134.9	155.7
23W06	53.1	-0.5	-0.93%	54	53	51.97	1.04	1.02	1.02	51.87	72.62	93.37	114.1	134.9	155.6
23W05	53.6	+1.6	+3.08%	53.8	52.1	51.97	1.04	1	1.03	51.86	72.6	93.34	114.1	134.8	155.6
23W03	52	0	0%	52.2	51.7	51.97	1.01	1	1	51.84	72.58	93.32	114.1	134.8	155.5
23W02	52	-0.4	-0.76%	53.2	51.9	51.97	1.03	1	1	51.83	72.56	93.29	114	134.8	155.5
23W01	52.4	+0.8	+1.55%	52.9	51.1	51.97	1.02	0.99	1.01	51.81	72.54	93.27	114	134.7	155.4
22W53	51.6	-0.8	-1.53%	53.5	51.3	51.8	1.03	0.99	1	51.8	72.52	93.24	114	134.7	155.4
22W52	52.4	+0.2	+0.38%	54.1	51	51.8	1.05	0.99	1.01	51.66	72.32	92.98	113.6	134.3	155
22W51	52.2	+0.5	+0.97%	52.9	51.1	51.8	1.03	0.99	1.01	51.51	72.12	92.72	113.3	133.9	154.5
22W50	51.7	-1.2	-2.27%	52.9	51.4	51.8	1.03	1	1.01	51.37	71.92	92.46	113	133.6	154.1
22W49	52.9	+0.9	+1.73%	52.9	51.3	51.8	1.03	1	1.03	51.22	71.71	92.2	112.7	133.2	153.7
22W48	52	+0.7	+1.36%	52.8	51.1	51.8	1.03	1	1.02	51.08	71.51	91.95	112.4	132.8	153.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	51.3	-0.3	-0.58%	53	51.3	51.8	1.04	1.01	1.01	50.94	71.31	91.69	112.1	132.4	152.8
22W46	51.6	+3.4	+7.05%	52.6	49.5	51.8	1.04	0.97	1.02	50.79	71.11	91.43	111.7	132.1	152.4
22W45	48.2	+0.3	+0.63%	49.2	47.6	51.8	0.97	0.94	0.95	50.65	70.91	91.17	111.4	131.7	151.9
22W44	47.9	+0.15	+0.31%	48.95	47	51.8	0.97	0.93	0.95	50.51	70.71	90.91	111.1	131.3	151.5
22W43	47.75	-0.8	-1.65%	48.95	46.6	51.8	0.97	0.93	0.95	50.36	70.51	90.65	110.8	130.9	151.1
22W42	48.55	-3.05	-5.91%	51	46.95	51.8	1.02	0.93	0.97	50.22	70.3	90.39	110.5	130.6	150.7
22W41	51.6	-1.7	-3.19%	53.4	51.4	51.8	1.07	1.03	1.03	50.07	70.1	90.13	110.2	130.2	150.2
22W40	53.3	-5.1	-8.73%	58	53.2	49.93	1.16	1.07	1.07	49.93	69.9	89.87	109.8	129.8	149.8
22W39	58.4	-1.7	-2.83%	60.1	57.7	49.93	1.2	1.15	1.17	50.11	70.16	90.21	110.3	130.3	150.3
22W38	60.1	-0.4	-0.66%	60.9	59.3	49.93	1.21	1.18	1.19	50.3	70.42	90.54	110.7	130.8	150.9
22W37	60.5	-1	-1.63%	62	60	49.93	1.23	1.19	1.2	50.48	70.68	90.87	111.1	131.3	151.5
22W36	61.5	-2.7	-4.21%	61.9	60.3	49.93	1.22	1.19	1.21	50.67	70.94	91.2	111.5	131.7	152
22W35	64.2	+0.7	+1.1%	64.3	63.1	49.93	1.26	1.24	1.26	50.85	71.19	91.54	111.9	132.2	152.6
22W34	63.5	-0.3	-0.47%	64.5	63	49.93	1.26	1.23	1.24	51.04	71.45	91.87	112.3	132.7	153.1
22W33	63.8	+0.5	+0.79%	65.6	62.7	49.93	1.28	1.22	1.25	51.22	71.71	92.2	112.7	133.2	153.7
22W32	63.3	+0.1	+0.16%	63.6	62.4	49.93	1.24	1.21	1.23	51.41	71.97	92.53	113.1	133.7	154.2
22W31	63.2	+1	+1.61%	63.3	61.6	49.93	1.23	1.19	1.23	51.59	72.23	92.86	113.5	134.1	154.8
22W30	62.2	+0.7	+1.14%	63.8	60.7	49.93	1.23	1.17	1.2	51.78	72.49	93.2	113.9	134.6	155.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	61.5	+1.7	+2.84%	61.5	59.6	49.93	1.18	1.15	1.18	51.96	72.75	93.53	114.3	135.1	155.9
22W28	59.8	+0.9	+1.53%	61.2	58.5	49.93	1.17	1.12	1.15	52.15	73	93.86	114.7	135.6	156.4
22W27	58.9	-1.3	-2.16%	61.2	58.9	52.33	1.17	1.13	1.13	52.33	73.26	94.19	115.1	136.1	157
22W26	60.2	+1	+1.69%	61.2	58.6	52.33	1.16	1.11	1.14	52.76	73.87	94.98	116.1	137.2	158.3
22W25	59.2	-0.9	-1.5%	60.1	58.5	52.33	1.13	1.1	1.11	53.2	74.48	95.76	117	138.3	159.6
22W24	60.1	-0.1	-0.17%	61.1	59.9	52.33	1.14	1.12	1.12	53.63	75.09	96.54	118	139.4	160.9
22W23	60.2	-2	-3.22%	62.8	59.6	52.33	1.16	1.1	1.11	54.07	75.7	97.32	119	140.6	162.2
22W22	62.2	+0.6	+0.97%	63	61.2	52.33	1.16	1.12	1.14	54.5	76.3	98.11	119.9	141.7	163.5
22W21	61.6	+0.6	+0.98%	62.5	59.5	52.33	1.14	1.08	1.12	54.94	76.91	98.89	120.9	142.8	164.8
22W20	61	+2.2	+3.74%	61.5	57.8	52.33	1.11	1.04	1.1	55.37	77.52	99.67	121.8	144	166.1
22W19	58.8	-0.1	-0.17%	59.8	57.9	52.33	1.07	1.04	1.05	55.81	78.13	100.5	122.8	145.1	167.4
22W18	58.9	-0.6	-1.01%	59.3	57.7	52.33	1.05	1.03	1.05	56.24	78.74	101.2	123.7	146.2	168.7
22W17	59.5	-0.3	-0.5%	59.9	58.3	52.33	1.06	1.03	1.05	56.68	79.35	102	124.7	147.4	170
22W16	59.8	-2.2	-3.55%	62.7	59.1	52.33	1.1	1.03	1.05	57.11	79.96	102.8	125.6	148.5	171.3
22W15	62	-0.1	-0.16%	64.9	61.5	52.33	1.13	1.07	1.08	57.55	80.56	103.6	126.6	149.6	172.6
22W14	62.1	+2.1	+3.5%	63.4	58.5	57.98	1.09	1.01	1.07	57.98	81.17	104.4	127.6	150.7	173.9
22W13	60	+1.5	+2.56%	62.6	58.9	57.98	1.08	1.02	1.04	57.78	80.9	104	127.1	150.2	173.4
22W12	58.5	+0.5	+0.86%	60.4	56.5	57.98	1.05	0.98	1.02	57.59	80.63	103.7	126.7	149.7	172.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	58	-3	-4.92%	61	55.4	57.98	1.06	0.97	1.01	57.4	80.35	103.3	126.3	149.2	172.2
22W10	61	+3.2	+5.54%	65	58.7	57.98	1.14	1.03	1.07	57.2	80.08	103	125.8	148.7	171.6
22W09	57.8	+1.2	+2.12%	61.5	56	57.98	1.08	0.98	1.01	57	79.81	102.6	125.4	148.2	171
22W08	56.6	+1.4	+2.54%	57.5	54.4	57.98	1.01	0.96	1	56.81	79.53	102.3	125	147.7	170.4
22W07	55.2	+3.4	+6.56%	55.8	51.9	57.98	0.99	0.92	0.98	56.62	79.26	101.9	124.6	147.2	169.8
22W05	51.8	-1.1	-2.08%	52.7	50.9	57.98	0.93	0.9	0.92	56.42	78.99	101.6	124.1	146.7	169.3
22W04	52.9	-0.4	-0.75%	54.8	52.8	57.98	0.97	0.94	0.94	56.22	78.72	101.2	123.7	146.2	168.7
22W03	53.3	-2.4	-4.31%	55.9	53.3	57.98	1	0.95	0.95	56.03	78.44	100.9	123.3	145.7	168.1
22W02	55.7	+0.7	+1.27%	57	54.8	57.98	1.02	0.98	1	55.84	78.17	100.5	122.8	145.2	167.5
22W01	55	0	0%	55.5	54.2	55.64	1	0.97	0.99	55.64	77.9	100.2	122.4	144.7	166.9
21W52	55	-0.1	-0.18%	56.3	54	55.64	1.02	0.98	1	55.1	77.14	99.18	121.2	143.3	165.3
21W51	55.1	-0.8	-1.43%	56.5	54.8	55.64	1.04	1	1.01	54.56	76.38	98.2	120	141.8	163.7
21W50	55.9	+3.2	+6.07%	56.5	52.4	55.64	1.05	0.97	1.03	54.02	75.62	97.23	118.8	140.4	162
21W49	52.7	+0.7	+1.35%	53.6	50.7	55.64	1	0.95	0.99	53.47	74.86	96.25	117.6	139	160.4
21W48	52	+1.2	+2.36%	54.8	50.5	55.64	1.04	0.95	0.98	52.93	74.11	95.28	116.5	137.6	158.8
21W47	50.8	-0.1	-0.2%	52	50.4	55.64	0.99	0.96	0.97	52.39	73.35	94.3	115.3	136.2	157.2
21W46	50.9	+1.15	+2.31%	52.8	50.2	55.64	1.02	0.97	0.98	51.85	72.59	93.33	114.1	134.8	155.5
21W45	49.75	+0.85	+1.74%	50.4	49	55.64	0.98	0.96	0.97	51.31	71.83	92.35	112.9	133.4	153.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.61)	最低 PBR (0.89)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	48.9	-0.3	-0.61%	50.2	48.4	55.64	0.99	0.95	0.96	50.77	71.07	91.38	111.7	132	152.3
21W43	49.2	+1.5	+3.14%	49.75	47.55	55.64	0.99	0.95	0.98	50.22	70.31	90.4	110.5	130.6	150.7
21W42	47.7	-0.9	-1.85%	48.5	47.1	55.64	0.98	0.95	0.96	49.68	69.56	89.43	109.3	129.2	149
21W41	48.6	-0.55	-1.12%	49.5	47	55.64	1.01	0.96	0.99	49.14	68.8	88.45	108.1	127.8	147.4
21W40	49.15	-1.15	-2.29%	50.6	49.1	48.6	1.04	1.01	1.01	48.6	68.04	87.48	106.9	126.4	145.8
21W39	50.3	-0.8	-1.57%	50.9	50.1	48.6	1.03	1.02	1.02	49.3	69.02	88.74	108.5	128.2	147.9

2211 長榮鋼 / 本淨比河流圖(周)

2211 長榮鋼

新聞及公告

2211 長榮鋼 本淨比河流圖

2211 長榮鋼 本淨比河流圖(周線圖)

2211 長榮鋼本淨比河流圖

2211 長榮鋼本淨比河流圖(周線圖)