≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 本淨比河流圖(周)

2221 大甲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154140+14+10%4.64%152154147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7452.66億1,1201.56張/筆152.46.0150.833.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9554.07億1,0392.84張/筆137.9+12.5 (+9.8%)

連續漲跌: 連6漲  ( +64.1元 / +71.3%)

財報評分: 最新48分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 40分鐘前)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 16:56)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

• 大甲新任薪資報酬委員會、審計委員會及永續發展委員會委員名單 (公告訊息 06/16 14:13)

• 大甲董事會選任董事長 (公告訊息 06/16 14:12)

• 大甲2026年股東常會董事改選 (公告訊息 06/16 14:11)

• 大甲2026年股東常會決議事項 (公告訊息 06/16 14:11)

• 代重要子公司大川研科技股份有限公司公告除權基準日相關訊息 (公告訊息 06/09 16:56)

• 代重要子公司大川研科技股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/09 16:56)

2221 大甲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39154+26.5+20.8%15413625.626.015.316.01
25.62
35.87
46.12
56.36
66.61
76.86
26W38127.5+32.1+33.6%127.588.225.624.983.444.98
25.62
35.87
46.12
56.36
66.61
76.86
26W3795.4+4.6+5.07%105.583.725.624.123.273.72
25.62
35.87
46.12
56.36
66.61
76.86
26W3690.8+11.1+13.9%98.571.925.623.842.813.54
25.62
35.87
46.12
56.36
66.61
76.86
26W3579.7+22.1+38.4%8258.525.623.22.283.11
25.62
35.87
46.12
56.36
66.61
76.86
26W3457.6+5.3+10.1%57.951.725.622.262.022.25
25.62
35.87
46.12
56.36
66.61
76.86
26W3352.3+5.35+11.4%5546.525.622.151.812.04
25.62
35.87
46.12
56.36
66.61
76.86
26W3246.95+3.65+8.43%47.442.225.621.851.651.83
25.62
35.87
46.12
56.36
66.61
76.86
26W3143.3-6-12.2%50.242.125.621.961.641.69
25.62
35.87
46.12
56.36
66.61
76.86
26W3049.3-3.3-6.27%55.348.1525.622.161.881.92
25.62
35.87
46.12
56.36
66.61
76.86
26W2952.6+5.2+11%59.34825.622.311.872.05
25.62
35.87
46.12
56.36
66.61
76.86
26W2847.4-0.75-1.56%50.446.9525.621.971.831.85
25.62
35.87
46.12
56.36
66.61
76.86
26W2748.15+2.65+5.82%50.444.9525.621.971.751.88
25.62
35.87
46.12
56.36
66.61
76.86
26W2645.5-2.55-5.31%54.145.4525.622.111.771.77
25.65
35.9
46.16
56.42
66.68
76.94
26W2548.05+4.9+11.4%49.154325.621.911.681.87
25.67
35.94
46.21
56.48
66.74
77.01
26W2443.15-3.65-7.8%45.9541.825.621.791.631.68
25.7
35.97
46.25
56.53
66.81
77.09
26W2346.8+4.3+10.1%46.841.525.621.821.611.82
25.72
36.01
46.3
56.59
66.88
77.16
26W2242.5-1.9-4.28%45.840.8525.621.781.591.65
25.75
36.05
46.34
56.64
66.94
77.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2144.4-3.7-7.69%47.8541.3525.621.861.61.72
25.77
36.08
46.39
56.7
67.01
77.32
26W2048.1+12.2+34%4935.925.621.91.391.86
25.8
36.12
46.44
56.75
67.07
77.39
26W1935.9-0.75-2.05%37.834.925.621.461.351.39
25.82
36.15
46.48
56.81
67.14
77.47
26W1836.65-3.3-8.26%39.734.725.621.541.341.42
25.85
36.19
46.53
56.87
67.21
77.55
26W1739.95+7.8+24.3%42.7532.225.621.651.241.54
25.87
36.22
46.57
56.92
67.27
77.62
26W1632.15-0.35-1.08%33.131.725.621.281.221.24
25.9
36.26
46.62
56.98
67.34
77.7
26W1532.5+1.5+4.84%33.9530.7525.621.311.191.25
25.92
36.29
46.66
57.03
67.4
77.77
26W1431-0.4-1.27%31.4530.725.951.211.181.19
25.95
36.33
46.71
57.09
67.47
77.85
26W1331.4+0.5+1.62%31.730.225.951.221.171.21
25.89
36.24
46.6
56.96
67.31
77.67
26W1230.9-0.15-0.48%31.33025.951.211.161.2
25.83
36.16
46.49
56.82
67.15
77.48
26W1131.05-0.45-1.43%323025.951.241.161.21
25.77
36.07
46.38
56.69
67
77.3
26W1031.5+0.55+1.78%33.130.525.951.291.191.23
25.71
35.99
46.27
56.55
66.84
77.12
26W0930.95+0.6+1.98%30.9530.2525.951.211.181.21
25.65
35.9
46.16
56.42
66.68
76.94
26W0730.35+0.3+1%30.529.3525.951.191.151.19
25.58
35.82
46.05
56.29
66.52
76.76
26W0630.05-0.65-2.12%30.553025.951.21.181.18
25.52
35.73
45.94
56.15
66.36
76.57
26W0530.7-0.7-2.23%31.330.525.951.231.21.21
25.46
35.65
45.83
56.02
66.2
76.39
26W0431.4+0.55+1.78%31.730.5525.951.251.21.24
25.4
35.56
45.72
55.89
66.05
76.21
26W0330.85+0.3+0.98%31.230.5525.951.231.211.22
25.34
35.48
45.61
55.75
65.89
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0230.55+0.65+2.17%3129.325.951.231.161.21
25.28
35.39
45.51
55.62
65.73
75.84
26W0129.9+0.6+2.05%30.42925.221.211.151.19
25.22
35.31
45.4
55.48
65.57
75.66
25W5229.3+0.9+3.17%30.928.3525.221.231.131.16
25.17
35.24
45.3
55.37
65.44
75.51
25W5128.4+0.3+1.07%28.52825.221.131.111.13
25.12
35.17
45.21
55.26
65.31
75.36
25W5028.1+0.05+0.18%28.252825.221.131.121.12
25.07
35.09
45.12
55.15
65.18
75.2
25W4928.0500%28.7527.925.221.151.121.12
25.02
35.02
45.03
55.04
65.04
75.05
25W4828.05-0.05-0.18%28.127.525.221.131.11.12
24.97
34.95
44.94
54.93
64.91
74.9
25W4728.1-0.3-1.06%28.428.0525.221.141.131.13
24.92
34.88
44.85
54.81
64.78
74.75
25W4628.4-0.2-0.7%28.728.125.221.151.131.14
24.86
34.81
44.76
54.7
64.65
74.59
25W4528.6+0.15+0.53%28.8528.4525.221.161.151.15
24.81
34.74
44.66
54.59
64.52
74.44
25W4428.45+0.1+0.35%28.5528.2525.221.151.141.15
24.76
34.67
44.57
54.48
64.38
74.29
25W4328.35+0.15+0.53%28.828.225.221.171.141.15
24.71
34.6
44.48
54.37
64.25
74.14
25W4228.2-0.2-0.7%28.928.1525.221.171.141.14
24.66
34.53
44.39
54.26
64.12
73.98
25W4128.4-0.1-0.35%28.528.325.221.161.151.15
24.61
34.46
44.3
54.14
63.99
73.83
25W4028.5+0.15+0.53%28.8528.3524.561.171.151.16
24.56
34.38
44.21
54.03
63.86
73.68
25W3928.3500%28.628.2524.561.171.151.16
24.51
34.31
44.12
53.92
63.72
73.53
25W3828.35-0.1-0.35%28.628.2524.561.171.161.16
24.46
34.24
44.03
53.81
63.59
73.38
25W3728.45+0.05+0.18%28.6528.324.561.171.161.17
24.41
34.17
43.93
53.7
63.46
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3628.4+0.15+0.53%28.42824.561.171.151.17
24.36
34.1
43.84
53.59
63.33
73.07
25W3528.25-0.4-1.4%28.6527.924.561.181.151.16
24.31
34.03
43.75
53.47
63.2
72.92
25W3428.65+0.8+2.87%29.727.924.561.221.151.18
24.26
33.96
43.66
53.36
63.06
72.77
25W3327.85-0.3-1.07%2827.4524.561.161.131.15
24.2
33.89
43.57
53.25
62.93
72.61
25W3228.15+0.35+1.26%28.227.9524.561.171.161.17
24.15
33.82
43.48
53.14
62.8
72.46
25W3127.8-0.1-0.36%28.6527.624.561.191.151.15
24.1
33.74
43.39
53.03
62.67
72.31
25W3027.9+0.2+0.72%2827.224.561.161.131.16
24.05
33.67
43.29
52.92
62.54
72.16
25W2927.7-1.15-3.99%28.927.1524.561.21.131.15
24
33.6
43.2
52.8
62.4
72
25W2828.85-0.7-2.37%3028.124.561.251.171.2
23.95
33.53
43.11
52.69
62.27
71.85
25W2729.55+0.85+2.96%31.528.4523.91.321.191.24
23.9
33.46
43.02
52.58
62.14
71.7
25W2628.7+0.3+1.06%2927.223.91.211.131.2
23.99
33.58
43.18
52.78
62.37
71.97
25W2528.4+0.25+0.89%28.627.823.91.191.151.18
24.08
33.71
43.34
52.97
62.6
72.24
25W2428.15+0.5+1.81%28.727.823.91.191.151.16
24.17
33.83
43.5
53.17
62.84
72.5
25W2327.65-0.55-1.95%28.0527.6523.91.161.141.14
24.26
33.96
43.66
53.37
63.07
72.77
25W2228.2+0.4+1.44%28.3527.823.91.161.141.16
24.35
34.08
43.82
53.56
63.3
73.04
25W2127.8-0.95-3.3%28.527.7523.91.171.141.14
24.44
34.21
43.98
53.76
63.53
73.31
25W2028.75+2.55+9.73%29.5526.523.91.21.081.17
24.52
34.33
44.14
53.95
63.76
73.57
25W1926.2-0.35-1.32%26.62623.91.081.061.06
24.61
34.46
44.3
54.15
64
73.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.55+0.8+3.11%26.725.823.91.081.041.07
24.7
34.58
44.47
54.35
64.23
74.11
25W1725.75-0.3-1.15%26.225.723.91.061.041.04
24.79
34.71
44.63
54.54
64.46
74.38
25W1626.05+0.55+2.16%26.9525.523.91.081.021.05
24.88
34.83
44.79
54.74
64.69
74.64
25W1525.5-3.2-11.1%26.923.1523.91.080.931.02
24.97
34.96
44.95
54.94
64.92
74.91
25W1428.7-0.8-2.71%29.52825.061.181.121.15
25.06
35.08
45.11
55.13
65.16
75.18
25W1329.5-0.25-0.84%30.629.425.061.221.181.18
25
35
45
55.01
65.01
75.01
25W1229.75+0.45+1.54%29.9529.225.061.21.171.19
24.94
34.92
44.9
54.88
64.86
74.84
25W1129.3-0.05-0.17%29.52925.061.191.171.18
24.89
34.84
44.8
54.75
64.71
74.66
25W1029.35+0.2+0.69%29.428.7525.061.181.161.18
24.83
34.76
44.69
54.63
64.56
74.49
25W0929.15-0.2-0.68%29.529.1525.061.191.181.18
24.77
34.68
44.59
54.5
64.41
74.32
25W0829.3500%29.529.1525.061.191.181.19
24.72
34.6
44.49
54.37
64.26
74.14
25W0729.35+0.5+1.73%3028.725.061.221.161.19
24.66
34.52
44.38
54.25
64.11
73.97
25W0628.8500%29.228.325.061.191.151.17
24.6
34.44
44.28
54.12
63.96
73.8
25W0428.85+0.35+1.23%28.8528.125.061.181.141.18
24.54
34.36
44.18
53.99
63.81
73.63
25W0328.5-0.25-0.87%28.7528.125.061.171.151.16
24.48
34.28
44.07
53.87
63.66
73.46
25W0228.75-0.05-0.17%29.0528.425.061.191.161.18
24.43
34.2
43.97
53.74
63.51
73.28
25W0128.8-0.3-1.03%29.128.6524.371.191.181.18
24.37
34.12
43.87
53.61
63.36
73.11
24W5229.1+0.05+0.17%29.5528.8524.371.221.191.2
24.3
34.02
43.74
53.46
63.18
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5129.05-0.55-1.86%29.4528.8524.371.221.191.2
24.23
33.92
43.61
53.3
62.99
72.68
24W5029.6+0.75+2.6%30.528.824.371.261.191.23
24.16
33.82
43.48
53.14
62.8
72.47
24W4928.85+0.05+0.17%29.328.7524.371.221.191.2
24.08
33.72
43.35
52.98
62.62
72.25
24W4828.8-0.3-1.03%29.2528.824.371.221.21.2
24.01
33.62
43.22
52.83
62.43
72.04
24W4729.1+0.35+1.22%29.128.4524.371.221.191.22
23.94
33.52
43.09
52.67
62.25
71.82
24W4628.75-0.45-1.54%29.62824.371.241.171.2
23.87
33.42
42.96
52.51
62.06
71.61
24W4529.2+0.05+0.17%29.5528.9524.371.241.221.23
23.8
33.32
42.84
52.35
61.87
71.39
24W4429.15+0.15+0.52%29.628.7524.371.251.211.23
23.73
33.22
42.71
52.2
61.69
71.18
24W4329+0.45+1.58%29.3528.524.371.241.21.23
23.65
33.12
42.58
52.04
61.5
70.96
24W4228.5500%28.8528.2524.371.221.21.21
23.58
33.02
42.45
51.88
61.32
70.75
24W4128.55-0.5-1.72%2928.424.371.231.211.21
23.51
32.92
42.32
51.73
61.13
70.53
24W4029.05+0.05+0.17%29.828.9523.441.271.241.24
23.44
32.82
42.19
51.57
60.94
70.32
24W3929+0.2+0.69%2928.5523.441.241.221.24
23.38
32.73
42.08
51.44
60.79
70.14
24W3828.8-0.25-0.86%29.0528.723.441.251.231.23
23.32
32.65
41.98
51.3
60.63
69.96
24W3729.05+0.15+0.52%29.5528.8523.441.271.241.25
23.26
32.56
41.87
51.17
60.48
69.78
24W3628.9-0.65-2.2%29.5528.923.441.271.251.25
23.2
32.48
41.76
51.04
60.32
69.6
24W3529.55+0.05+0.17%29.7529.4523.441.291.271.28
23.14
32.4
41.65
50.91
60.16
69.42
24W3429.5+0.5+1.72%29.72923.441.291.261.28
23.08
32.31
41.54
50.78
60.01
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3329+0.95+3.39%29.72823.441.291.221.26
23.02
32.23
41.44
50.64
59.85
69.06
24W3228.05-1.6-5.4%29.6526.123.441.291.141.22
22.96
32.14
41.33
50.51
59.7
68.88
24W3129.65+0.1+0.34%30.4529.5523.441.331.291.29
22.9
32.06
41.22
50.38
59.54
68.7
24W3029.55-0.6-1.99%30.1529.523.441.321.291.29
22.84
31.98
41.11
50.25
59.38
68.52
24W2930.15-1.6-5.04%3230.1523.441.41.321.32
22.78
31.89
41
50.12
59.23
68.34
24W2831.75+0.05+0.16%31.8531.423.441.41.381.4
22.72
31.81
40.9
49.98
59.07
68.16
24W2731.7+0.5+1.6%31.831.123.441.41.371.4
22.66
31.72
40.79
49.85
58.92
67.98
24W2631.2-0.05-0.16%31.431.122.61.391.381.38
22.6
31.64
40.68
49.72
58.76
67.8
24W2531.25+0.2+0.64%31.530.9522.61.391.371.38
22.66
31.73
40.79
49.86
58.92
67.99
24W2431.05-0.4-1.27%31.7530.9522.61.41.361.37
22.72
31.81
40.9
49.99
59.08
68.17
24W2331.45+0.05+0.16%31.731.0522.61.391.361.38
22.79
31.9
41.02
50.13
59.25
68.36
24W2231.4+0.3+0.96%31.530.922.61.381.351.37
22.85
31.99
41.13
50.27
59.41
68.55
24W2131.1-0.45-1.43%32.43122.61.411.351.36
22.91
32.08
41.24
50.41
59.57
68.73
24W2031.55-1.55-4.68%33.131.4522.61.441.371.37
22.97
32.16
41.35
50.54
59.73
68.92
24W1933.1-0.25-0.75%33.753322.61.471.431.44
23.04
32.25
41.47
50.68
59.89
69.11
24W1833.35+0.85+2.62%33.53322.61.451.431.44
23.1
32.34
41.58
50.82
60.06
69.3
24W1732.5-0.4-1.22%3332.422.61.421.41.4
23.16
32.43
41.69
50.95
60.22
69.48
24W1632.9-1-2.95%34.0532.922.61.471.421.42
23.22
32.51
41.8
51.09
60.38
69.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1533.9+0.15+0.44%35.233.4522.61.511.441.46
23.29
32.6
41.91
51.23
60.54
69.86
24W1433.7500%34.333.422.61.471.431.45
23.35
32.69
42.03
51.36
60.7
70.04
24W1333.75-0.25-0.74%3433.5523.411.451.431.44
23.41
32.77
42.14
51.5
60.87
70.23
24W1234+0.5+1.49%34.133.323.411.461.421.45
23.4
32.76
42.12
51.48
60.84
70.2
24W1133.5-1.45-4.15%34.933.423.411.491.431.43
23.39
32.75
42.11
51.46
60.82
70.18
24W1034.95-0.3-0.85%35.5534.6523.411.521.481.49
23.38
32.74
42.09
51.45
60.8
70.15
24W0935.25+0.8+2.32%35.2534.423.411.511.471.51
23.38
32.73
42.08
51.43
60.78
70.13
24W0834.45-0.85-2.41%35.9534.2523.411.541.471.47
23.37
32.71
42.06
51.41
60.76
70.1
24W0735.3-0.15-0.42%35.9535.223.411.541.511.51
23.36
32.7
42.05
51.39
60.73
70.08
24W0635.45-0.45-1.25%35.935.4523.411.541.521.52
23.35
32.69
42.03
51.37
60.71
70.05
24W0535.9+0.1+0.28%36.3535.823.411.561.531.54
23.34
32.68
42.02
51.35
60.69
70.03
24W0435.8+0.6+1.7%3635.4523.411.541.521.53
23.33
32.67
42
51.33
60.67
70
24W0335.2-0.8-2.22%363523.411.541.51.51
23.33
32.66
41.99
51.32
60.65
69.98
24W0236+0.05+0.14%36.2535.5523.411.551.521.54
23.32
32.64
41.97
51.3
60.62
69.95
24W0135.95-0.5-1.37%36.735.823.411.571.541.54
23.31
32.63
41.96
51.28
60.6
69.93
23W5236.45-0.05-0.14%37.736.323.31.621.561.56
23.3
32.62
41.94
51.26
60.58
69.9
23W5136.5-0.7-1.88%38.736.423.31.661.561.57
23.27
32.58
41.89
51.2
60.51
69.82
23W5037.2+1.3+3.62%38.535.423.31.661.521.6
23.24
32.54
41.84
51.14
60.44
69.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4935.900%3635.823.31.551.541.55
23.22
32.5
41.79
51.08
60.36
69.65
23W4835.900%36.535.6523.31.571.541.55
23.19
32.46
41.74
51.02
60.29
69.57
23W4735.9+0.1+0.28%36.4535.3523.31.571.531.55
23.16
32.43
41.69
50.96
60.22
69.48
23W4635.8+1.35+3.92%35.83423.31.551.471.55
23.13
32.39
41.64
50.89
60.15
69.4
23W4534.45+0.1+0.29%34.9534.2523.31.511.481.49
23.11
32.35
41.59
50.83
60.08
69.32
23W4434.35-0.2-0.58%34.934.123.31.511.481.49
23.08
32.31
41.54
50.77
60
69.24
23W4334.55+0.35+1.02%34.834.423.31.511.491.5
23.05
32.27
41.49
50.71
59.93
69.15
23W4234.200%34.333.823.31.491.471.49
23.02
32.23
41.44
50.65
59.86
69.07
23W4134.2+0.4+1.18%34.433.623.31.51.461.49
23
32.19
41.39
50.59
59.79
68.99
23W4033.8-0.55-1.6%34.3533.523.31.51.461.47
22.97
32.15
41.34
50.53
59.72
68.9
23W3934.35+0.25+0.73%34.433.822.941.51.471.5
22.94
32.12
41.29
50.47
59.64
68.82
23W3834.1-1.2-3.4%35.234.0522.941.541.491.49
22.86
32.01
41.15
50.3
59.45
68.59
23W3735.3+0.6+1.73%35.334.622.941.551.521.55
22.79
31.9
41.02
50.13
59.25
68.36
23W3634.7+0.5+1.46%35.534.322.941.561.511.53
22.71
31.8
40.88
49.97
59.05
68.13
23W3534.2+0.85+2.55%34.333.2522.941.521.471.51
22.64
31.69
40.74
49.8
58.85
67.91
23W3433.35-0.15-0.45%33.8532.822.941.51.451.48
22.56
31.58
40.61
49.63
58.65
67.68
23W3333.5-2.3-6.42%35.332.822.941.571.461.49
22.48
31.48
40.47
49.46
58.46
67.45
23W3235.8-0.9-2.45%37.1535.622.941.661.591.6
22.41
31.37
40.33
49.3
58.26
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3136.7-0.55-1.48%37.536.4522.941.681.631.64
22.33
31.26
40.2
49.13
58.06
66.99
23W3037.25-5.75-13.4%43.437.122.941.951.671.67
22.25
31.16
40.06
48.96
57.86
66.76
23W2943+0.9+2.14%4342.222.941.941.91.94
22.18
31.05
39.92
48.79
57.66
66.54
23W2842.1-0.2-0.47%42.654222.941.931.91.9
22.1
30.94
39.78
48.63
57.47
66.31
23W2742.3+0.4+0.95%43.241.922.941.961.91.92
22.03
30.84
39.65
48.46
57.27
66.08
23W2641.9+0.1+0.24%42.441.621.951.931.91.91
21.95
30.73
39.51
48.29
57.07
65.85
23W2541.8-0.25-0.59%42.141.721.951.891.871.88
22.25
31.15
40.04
48.94
57.84
66.74
23W2442.05+0.05+0.12%42.1541.521.951.871.841.87
22.54
31.56
40.58
49.6
58.61
67.63
23W2342+0.45+1.08%42.341.6521.951.851.821.84
22.84
31.98
41.11
50.25
59.39
68.52
23W2241.55+0.05+0.12%42.0541.321.951.821.781.8
23.14
32.39
41.65
50.9
60.16
69.41
23W2141.5-0.05-0.12%42.441.521.951.811.771.77
23.43
32.81
42.18
51.56
60.93
70.3
23W2041.55+1.35+3.36%42.539.121.951.791.651.75
23.73
33.22
42.72
52.21
61.7
71.19
23W1940.2-1.7-4.06%42.339.821.951.761.661.67
24.03
33.64
43.25
52.86
62.47
72.09
23W1841.9-0.95-2.22%43.1541.821.951.771.721.72
24.33
34.06
43.79
53.52
63.25
72.98
23W1742.85+0.65+1.54%43.141.121.951.751.671.74
24.62
34.47
44.32
54.17
64.02
73.87
23W1642.2-2.1-4.74%45.054221.951.811.691.69
24.92
34.89
44.85
54.82
64.79
74.76
23W1544.3+0.55+1.26%44.743.8521.951.771.741.76
25.22
35.3
45.39
55.48
65.56
75.65
23W1443.7500%44.243.621.951.731.711.71
25.51
35.72
45.92
56.13
66.33
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1343.75-0.05-0.11%44.454225.811.721.631.7
25.81
36.13
46.46
56.78
67.11
77.43
23W1243.8+1.7+4.04%45.742.2525.811.771.641.7
25.76
36.07
46.38
56.68
66.99
77.29
23W1142.1-0.25-0.59%42.554125.811.651.591.64
25.72
36.01
46.29
56.58
66.87
77.16
23W1042.35+1.45+3.55%44.9541.825.811.751.631.65
25.67
35.94
46.21
56.48
66.75
77.02
23W0940.9+0.35+0.86%4140.4525.811.61.581.6
25.63
35.88
46.13
56.38
66.63
76.88
23W0840.55+1.5+3.84%4138.925.811.61.521.59
25.58
35.81
46.05
56.28
66.51
76.74
23W0739.05+0.5+1.3%39.438.225.811.541.51.53
25.54
35.75
45.96
56.18
66.39
76.6
23W0638.55+0.25+0.65%39.838.2525.811.561.51.51
25.49
35.68
45.88
56.08
66.27
76.47
23W0538.3+0.45+1.19%39.13825.811.541.491.51
25.44
35.62
45.8
55.98
66.15
76.33
23W0337.85+0.15+0.4%37.9537.6525.811.491.481.49
25.4
35.56
45.72
55.87
66.03
76.19
23W0237.7-0.6-1.57%38.6537.325.811.521.471.49
25.35
35.49
45.63
55.77
65.91
76.06
23W0138.3+0.3+0.79%38.4537.925.811.521.51.51
25.31
35.43
45.55
55.67
65.8
75.92
22W5338-0.4-1.04%38.4537.525.261.521.481.5
25.26
35.36
45.47
55.57
65.68
75.78
22W5238.4+0.05+0.13%38.737.425.261.541.491.53
25.17
35.24
45.31
55.37
65.44
75.51
22W5138.35-3-7.26%39.137.2525.261.561.491.53
25.08
35.11
45.14
55.18
65.21
75.24
22W5041.35-0.95-2.25%4340.725.261.721.631.65
24.99
34.99
44.98
54.98
64.97
74.97
22W4942.3+1.65+4.06%42.640.1525.261.711.611.7
24.9
34.86
44.82
54.78
64.74
74.7
22W4840.65-1-2.4%41.9540.6525.261.691.641.64
24.81
34.73
44.66
54.58
64.51
74.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4741.65+0.4+0.97%42.841.3525.261.731.671.68
24.72
34.61
44.5
54.38
64.27
74.16
22W4641.25+3.7+9.85%43.237.4525.261.751.521.67
24.63
34.48
44.33
54.19
64.04
73.89
22W4537.55+2.35+6.68%37.5535.425.261.531.441.53
24.54
34.36
44.17
53.99
63.8
73.62
22W4435.2-0.4-1.12%36.2534.825.261.481.421.44
24.45
34.23
44.01
53.79
63.57
73.35
22W4335.6-0.1-0.28%36.834.425.261.511.411.46
24.36
34.1
43.85
53.59
63.34
73.08
22W4235.7-4.5-11.2%40.234.3525.261.661.421.47
24.27
33.98
43.69
53.39
63.1
72.81
22W4140.2-0.6-1.47%42.539.925.261.761.651.66
24.18
33.85
43.52
53.2
62.87
72.54
22W4040.8-0.7-1.69%4237.824.091.741.571.69
24.09
33.73
43.36
53
62.63
72.27
22W3941.5-0.6-1.43%45.240.924.091.891.711.74
23.91
33.48
43.05
52.61
62.18
71.74
22W3842.1+2.7+6.85%43.939.5524.091.851.671.77
23.74
33.23
42.73
52.23
61.72
71.22
22W3739.4-0.35-0.88%40.238.224.091.711.621.67
23.56
32.99
42.41
51.84
61.27
70.69
22W3639.75+0.75+1.92%40.73824.091.741.621.7
23.39
32.74
42.1
51.45
60.81
70.17
22W3539+0.7+1.83%39.537.8524.091.71.631.68
23.21
32.5
41.78
51.07
60.35
69.64
22W3438.3+0.4+1.06%39.138.0524.091.71.651.66
23.04
32.25
41.47
50.68
59.9
69.11
22W3337.9+5.35+16.4%39.632.224.091.731.411.66
22.86
32.01
41.15
50.3
59.44
68.59
22W3232.55+0.85+2.68%33.931.724.091.491.41.43
22.69
31.76
40.84
49.91
58.99
68.06
22W3131.7-0.15-0.47%32.230.824.091.431.371.41
22.51
31.52
40.52
49.53
58.53
67.53
22W3031.85+1.35+4.43%32.530.1524.091.461.351.43
22.34
31.27
40.21
49.14
58.07
67.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2930.5-2.65-7.99%3530.1524.091.581.361.38
22.16
31.03
39.89
48.75
57.62
66.48
22W2833.15+0.65+2%33.531.224.091.521.421.51
21.99
30.78
39.57
48.37
57.16
65.96
22W2732.5-2.1-6.07%35.532.521.811.631.491.49
21.81
30.53
39.26
47.98
56.71
65.43
22W2634.6-2.2-5.98%36.833.921.811.681.551.58
21.91
30.68
39.44
48.21
56.97
65.74
22W2536.8-2-5.15%38.936.421.811.771.651.67
22.02
30.82
39.63
48.44
57.24
66.05
22W2438.8-0.7-1.77%39.538.3521.811.791.731.75
22.12
30.97
39.81
48.66
57.51
66.36
22W2339.5+0.55+1.41%39.838.821.811.791.751.78
22.22
31.11
40
48.89
57.78
66.67
22W2238.95+0.7+1.83%39.4538.221.811.771.711.74
22.33
31.26
40.19
49.12
58.05
66.98
22W2138.25+0.15+0.39%38.837.521.811.731.671.71
22.43
31.4
40.37
49.34
58.31
67.29
22W2038.1-1.55-3.91%39.235.7521.811.741.591.69
22.53
31.54
40.56
49.57
58.58
67.59
22W1939.65-1.1-2.7%41.3539.221.811.831.731.75
22.63
31.69
40.74
49.8
58.85
67.9
22W1840.75-1.9-4.45%43.4539.121.811.911.721.79
22.74
31.83
40.93
50.02
59.12
68.21
22W1742.65+2.35+5.83%44.439.8521.811.941.741.87
22.84
31.98
41.11
50.25
59.39
68.52
22W1640.3-0.55-1.35%41.6539.8521.811.821.741.76
22.94
32.12
41.3
50.48
59.65
68.83
22W1540.85+0.7+1.74%41.654021.811.811.741.77
23.05
32.27
41.48
50.7
59.92
69.14
22W1440.15+0.85+2.16%40.939.223.151.771.691.73
23.15
32.41
41.67
50.93
60.19
69.45
22W1339.3+2.6+7.08%40.636.823.151.761.61.71
23.03
32.25
41.46
50.67
59.89
69.1
22W1236.7+0.45+1.24%36.9535.523.151.611.551.6
22.92
32.08
41.25
50.42
59.58
68.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1136.2500%37.753523.151.661.541.59
22.8
31.92
41.04
50.16
59.28
68.4
22W1036.25+0.75+2.11%37.835.723.151.671.571.6
22.68
31.76
40.83
49.9
58.98
68.05
22W0935.5-1.5-4.05%38.535.0523.151.711.551.57
22.57
31.59
40.62
49.65
58.67
67.7
22W0837-0.8-2.12%37.236.1523.151.661.611.65
22.45
31.43
40.41
49.39
58.37
67.35
22W0737.8+3.2+9.25%3834.7523.151.71.561.69
22.33
31.27
40.2
49.13
58.07
67
22W0534.6-2.15-5.85%37.1534.3523.151.671.551.56
22.22
31.1
39.99
48.88
57.76
66.65
22W0436.75-0.3-0.81%38.5536.523.151.741.651.66
22.1
30.94
39.78
48.62
57.46
66.3
22W0337.05-2.15-5.48%40.4536.7523.151.841.671.69
21.98
30.78
39.57
48.36
57.16
65.95
22W0239.2-2.35-5.66%41.9538.8523.151.921.781.79
21.87
30.61
39.36
48.11
56.85
65.6
22W0141.55+1.1+2.72%41.8540.2521.751.921.851.91
21.75
30.45
39.15
47.85
56.55
65.25
21W5240.45+0.8+2.02%40.839.721.751.881.831.87
21.65
30.3
38.96
47.62
56.28
64.94
21W5139.65-2.4-5.71%41.638.521.751.931.791.84
21.54
30.16
38.78
47.39
56.01
64.63
21W5042.05-0.6-1.41%45.441.721.752.121.951.96
21.44
30.01
38.59
47.16
55.74
64.32
21W4942.65+1.9+4.66%44.4539.2521.752.081.842
21.33
29.87
38.4
46.94
55.47
64
21W4840.75-0.45-1.09%44.140.6521.752.081.911.92
21.23
29.72
38.22
46.71
55.2
63.69
21W4741.2+2.45+6.32%45.5538.321.752.161.811.95
21.13
29.58
38.03
46.48
54.93
63.38
21W4638.75+4.75+14%42.134.221.7521.631.84
21.02
29.43
37.84
46.25
54.66
63.07
21W4534+0.15+0.44%35.3533.521.751.691.61.63
20.92
29.29
37.65
46.02
54.39
62.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.01)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4433.85+0.6+1.8%34.533.121.751.661.591.63
20.82
29.14
37.47
45.79
54.12
62.45
21W4333.25-0.65-1.92%35.53321.751.711.591.61
20.71
29
37.28
45.57
53.85
62.13
21W4233.9-3.2-8.63%36.7532.2521.751.781.561.65
20.61
28.85
37.09
45.34
53.58
61.82
21W4137.1-0.95-2.5%3932.921.751.91.61.81
20.5
28.71
36.91
45.11
53.31
61.51
21W4038.05-0.4-1.04%40.837.3520.421.831.87
20.4
28.56
36.72
44.88
53.04
61.2
21W3938.45-2.4-5.88%4037.0520.41.961.821.89
20.36
28.51
36.65
44.79
52.94
61.08