≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 本淨比河流圖(周)

2071 震南鐵

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.2+0.2+0.62%4.35%32.232.431
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
722.85萬71.02張/筆32.11.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
928.35萬81.1張/筆32.13-0.4 (-1.23%)

連續漲跌: 首日上漲  ( +0.2元 / +0.62%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

• 震南鐵2026年股東常會重要決議事項 (公告訊息 06/24 16:24)

• 震南鐵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 16:23)

• 震南鐵2026年股東常會補選董事一席 (公告訊息 06/24 16:21)

2071 震南鐵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3832.4-1.6-4.71%343120.291.681.531.6
10.14
16.23
22.32
28.41
34.49
40.58
26W373400%353120.291.721.531.68
10.14
16.23
22.32
28.41
34.49
40.58
26W3634-1.15-3.27%35.9533.4520.291.771.651.68
10.14
16.23
22.32
28.41
34.49
40.58
26W3535.15+0.35+1.01%35.1533.3520.291.731.641.73
10.14
16.23
22.32
28.41
34.49
40.58
26W3434.8+0.65+1.9%35.2533.320.291.741.641.72
10.14
16.23
22.32
28.41
34.49
40.58
26W3334.15-1.65-4.61%36.1533.8520.291.781.671.68
10.14
16.23
22.32
28.41
34.49
40.58
26W3235.8+1.95+5.76%38.133.3520.291.881.641.76
10.14
16.23
22.32
28.41
34.49
40.58
26W3133.85+0.7+2.11%37.353120.291.841.531.67
10.14
16.23
22.32
28.41
34.49
40.58
26W3033.15-1.85-5.29%353020.291.721.481.63
10.14
16.23
22.32
28.41
34.49
40.58
26W2935+4.3+14%402920.291.971.431.72
10.14
16.23
22.32
28.41
34.49
40.58
26W2830.7+5.1+19.9%30.724.920.291.511.231.51
10.14
16.23
22.32
28.41
34.49
40.58
26W2725.6+0.1+0.39%26.223.3520.291.291.151.26
10.14
16.23
22.32
28.41
34.49
40.58
26W2625.5+0.35+1.39%27.2522.820.291.341.121.26
10.14
16.23
22.32
28.41
34.49
40.58
26W2525.15+4.75+23.3%25.1520.420.291.241.011.24
10.14
16.23
22.32
28.41
34.49
40.58
26W2420.4+0.4+2%20.7519.9520.291.020.981.01
10.14
16.23
22.32
28.41
34.49
40.58
26W2320-0.5-2.44%212020.291.030.990.99
10.14
16.23
22.32
28.41
34.49
40.58
26W2220.5+0.3+1.49%21.120.120.291.040.991.01
10.14
16.23
22.32
28.41
34.49
40.58
26W2120.2+0.05+0.25%20.519.920.291.010.981
10.14
16.23
22.32
28.41
34.49
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2020.15+0.2+1%2119.820.291.030.980.99
10.14
16.23
22.32
28.41
34.49
40.58
26W1919.95-2.15-9.73%22.119.8520.291.090.980.98
10.14
16.23
22.32
28.41
34.49
40.58
26W1822.1-0.95-4.12%23.1521.3520.291.141.051.09
10.14
16.23
22.32
28.41
34.49
40.58
26W1723.05-0.05-0.22%25.352320.291.251.131.14
10.14
16.23
22.32
28.41
34.49
40.58
26W1623.1-0.1-0.43%23.522.420.291.161.11.14
10.14
16.23
22.32
28.41
34.49
40.58
26W1523.2-1.9-7.57%25.452320.291.251.131.14
10.14
16.23
22.32
28.41
34.49
40.58
26W1425.1+0.5+2.03%25.6523.920.291.261.181.24
10.14
16.23
22.32
28.41
34.49
40.58
26W1324.6+3.65+17.4%25.8519.920.291.270.981.21
10.14
16.23
22.32
28.41
34.49
40.58
26W1220.95+1.25+6.35%28.119.820.291.380.981.03
10.14
16.23
22.32
28.41
34.49
40.58
26W1119.7+2.7+15.9%20.515.520.291.010.760.97
10.14
16.23
22.32
28.41
34.49
40.58
26W1017-0.8-4.49%17.816.520.290.880.810.84
10.14
16.23
22.32
28.41
34.49
40.58
26W0917.8-0.2-1.11%18.2517.620.290.90.870.88
10.14
16.23
22.32
28.41
34.49
40.58
26W0718+0.8+4.65%18.516.9520.290.910.840.89
10.14
16.23
22.32
28.41
34.49
40.58
26W0617.2+0.25+1.47%17.414.920.290.860.730.85
10.14
16.23
22.32
28.41
34.49
40.58
26W0516.95+1.8+11.9%16.9514.8520.290.840.730.84
10.14
16.23
22.32
28.41
34.49
40.58
26W0415.15-0.6-3.81%15.751520.290.780.740.75
10.14
16.23
22.32
28.41
34.49
40.58
26W0315.75+0.25+1.61%15.751520.290.780.740.78
10.14
16.23
22.32
28.41
34.49
40.58
26W0215.500%15.61520.290.770.740.76
10.14
16.23
22.32
28.41
34.49
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0115.5-0.3-1.9%16.1515.3520.290.80.760.76
10.14
16.23
22.32
28.41
34.49
40.58
25W5215.8-0.25-1.56%15.9515.2520.290.790.750.78
10.15
16.23
22.32
28.41
34.5
40.58
25W5116.05+0.05+0.31%16.4515.0520.290.810.740.79
10.15
16.24
22.32
28.41
34.5
40.59
25W5016-0.2-1.23%16.715.220.290.820.750.79
10.15
16.24
22.33
28.42
34.5
40.59
25W4916.2-0.3-1.82%17.1516.120.290.840.790.8
10.15
16.24
22.33
28.42
34.51
40.6
25W4816.5+0.15+0.92%1716.120.290.840.790.81
10.15
16.24
22.33
28.42
34.51
40.6
25W4716.35-0.65-3.82%17.216.3520.290.850.810.81
10.15
16.24
22.33
28.42
34.51
40.61
25W4617+0.05+0.29%17.8516.720.290.880.820.84
10.15
16.24
22.34
28.43
34.52
40.61
25W4516.95-0.35-2.02%17.316.120.290.850.790.83
10.15
16.25
22.34
28.43
34.52
40.61
25W4417.3-1.15-6.23%18.517.0520.290.910.840.85
10.15
16.25
22.34
28.43
34.53
40.62
25W4318.45+0.15+0.82%18.517.820.290.910.880.91
10.16
16.25
22.34
28.44
34.53
40.62
25W4218.3-1.9-9.41%20.217.920.290.990.880.9
10.16
16.25
22.35
28.44
34.53
40.63
25W4120.2-0.1-0.49%20.819.9520.291.020.980.99
10.16
16.25
22.35
28.44
34.54
40.63
25W4020.3+0.6+3.05%20.7519.720.291.020.971
10.16
16.25
22.35
28.45
34.54
40.64
25W3919.7-0.15-0.76%19.919.1520.290.980.940.97
10.16
16.26
22.35
28.45
34.54
40.64
25W3819.85+0.05+0.25%20.719.2520.291.020.950.98
10.16
16.26
22.35
28.45
34.55
40.64
25W3719.8-0.75-3.65%20.619.620.291.010.960.97
10.16
16.26
22.36
28.45
34.55
40.65
25W3620.55-0.25-1.2%21.12020.291.040.981.01
10.16
16.26
22.36
28.46
34.56
40.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3520.8+0.35+1.71%21.120.120.291.040.991.02
10.16
16.26
22.36
28.46
34.56
40.66
25W3420.45-0.55-2.62%22.120.220.291.090.991.01
10.17
16.26
22.36
28.46
34.56
40.66
25W3321-0.45-2.1%21.4520.420.291.0511.03
10.17
16.27
22.37
28.47
34.57
40.67
25W3221.45-0.25-1.15%21.519.6520.291.060.971.05
10.17
16.27
22.37
28.47
34.57
40.67
25W3121.7-0.05-0.23%21.752120.291.071.031.07
10.17
16.27
22.37
28.47
34.57
40.67
25W3021.75+0.1+0.46%21.7520.920.291.071.031.07
10.17
16.27
22.37
28.48
34.58
40.68
25W2921.65-0.05-0.23%22.220.920.291.091.031.06
10.17
16.27
22.38
28.48
34.58
40.68
25W2821.7-0.5-2.25%22.621.520.291.111.061.07
10.17
16.28
22.38
28.48
34.58
40.69
25W2722.2-0.95-4.1%23.122.0520.291.141.081.09
10.17
16.28
22.38
28.48
34.59
40.69
25W2623.15+0.25+1.09%23.1521.9520.291.141.081.14
10.17
16.28
22.38
28.49
34.59
40.7
25W2522.9+0.2+0.88%22.921.620.291.131.061.13
10.18
16.28
22.39
28.49
34.6
40.7
25W2422.7+0.1+0.44%23.12220.291.131.081.12
10.18
16.28
22.39
28.49
34.6
40.71
25W2322.6-0.25-1.09%23.121.5520.291.131.061.11
10.18
16.28
22.39
28.5
34.6
40.71
25W2222.8500%23.12220.291.131.081.12
10.18
16.29
22.39
28.5
34.61
40.71
25W2122.85-0.5-2.14%23.422.120.291.151.091.12
10.18
16.29
22.39
28.5
34.61
40.72
25W2023.35+0.75+3.32%23.3522.220.291.151.091.15
10.18
16.29
22.4
28.51
34.61
40.72
25W1922.6+0.55+2.49%22.621.520.291.111.061.11
10.18
16.29
22.4
28.51
34.62
40.73
25W1822.05-0.3-1.34%22.421.320.291.11.051.08
10.18
16.29
22.4
28.51
34.62
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1722.35+0.25+1.13%22.3521.320.291.11.051.1
10.18
16.29
22.4
28.51
34.62
40.74
25W1622.1+0.45+2.08%22.3521.120.291.11.041.08
10.18
16.3
22.41
28.52
34.63
40.74
25W1521.65-1.1-4.84%22.619.120.291.110.941.06
10.19
16.3
22.41
28.52
34.63
40.74
25W1422.75+0.05+0.22%22.7521.120.291.121.041.12
10.19
16.3
22.41
28.52
34.64
40.75
25W1322.7-0.3-1.3%23.222.0520.291.141.081.11
10.19
16.3
22.41
28.53
34.64
40.75
25W122300%23.0522.3520.291.131.11.13
10.19
16.3
22.42
28.53
34.64
40.76
25W1123+1.15+5.26%23.7521.8520.291.171.071.13
10.19
16.3
22.42
28.53
34.65
40.76
25W1021.85+0.1+0.46%22.1520.8520.291.091.021.07
10.19
16.31
22.42
28.54
34.65
40.77
25W0921.75-1.4-6.05%23.320.9520.291.141.031.07
10.19
16.31
22.42
28.54
34.65
40.77
25W0823.15-0.05-0.22%23.722.520.291.161.11.14
10.19
16.31
22.43
28.54
34.66
40.77
25W0723.2-0.1-0.43%23.6522.5520.291.161.111.14
10.19
16.31
22.43
28.54
34.66
40.78
25W0623.3+2.4+11.5%23.620.820.291.161.021.14
10.2
16.31
22.43
28.55
34.67
40.78
25W0420.9-0.6-2.79%22.420.620.291.11.011.02
10.2
16.31
22.43
28.55
34.67
40.79
25W0321.5-1.2-5.29%23.220.7520.291.141.021.05
10.2
16.32
22.44
28.55
34.67
40.79
25W0222.7-1-4.22%2422.5520.291.181.111.11
10.2
16.32
22.44
28.56
34.68
40.8
25W0123.7+1.8+8.22%25.6521.920.41.261.071.16
10.2
16.32
22.44
28.56
34.68
40.8
24W5221.9+0.25+1.15%21.92120.41.071.031.07
10.21
16.34
22.46
28.59
34.72
40.84
24W5121.65-0.25-1.14%21.921.220.41.071.041.06
10.22
16.36
22.49
28.62
34.76
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5021.900%21.921.120.41.071.031.07
10.23
16.37
22.51
28.65
34.79
40.93
24W4921.9+0.5+2.34%21.921.420.41.071.041.07
10.24
16.39
22.54
28.68
34.83
40.98
24W4821.4-0.55-2.51%2220.920.41.071.021.04
10.26
16.41
22.56
28.71
34.87
41.02
24W4721.95-0.05-0.23%22.121.420.41.081.041.07
10.27
16.43
22.59
28.75
34.91
41.06
24W4622-0.7-3.08%22.921.520.41.111.051.07
10.28
16.44
22.61
28.78
34.94
41.11
24W4522.7-0.4-1.73%23.7522.520.41.151.091.1
10.29
16.46
22.63
28.81
34.98
41.15
24W4423.1-0.9-3.75%24.122.820.41.171.111.12
10.3
16.48
22.66
28.84
35.02
41.2
24W4324+0.1+0.42%24.123.620.41.171.141.16
10.31
16.5
22.68
28.87
35.06
41.24
24W4223.9-0.1-0.42%24.523.620.41.191.141.16
10.32
16.51
22.71
28.9
35.09
41.29
24W412400%24.523.5520.41.191.141.16
10.33
16.53
22.73
28.93
35.13
41.33
24W4024+0.1+0.42%24.723.320.41.191.131.16
10.34
16.55
22.76
28.96
35.17
41.37
24W3923.900%24.522.920.41.181.111.15
10.35
16.57
22.78
28.99
35.21
41.42
24W3823.9-4.5-15.8%27.123.7520.41.311.151.15
10.37
16.58
22.8
29.02
35.24
41.46
24W3728.4+1.7+6.37%28.926.320.41.391.271.37
10.38
16.6
22.83
29.05
35.28
41.51
24W3626.7-1.9-6.64%28.626.320.41.381.271.29
10.39
16.62
22.85
29.09
35.32
41.55
24W3528.6+0.7+2.51%28.627.820.41.381.341.38
10.4
16.64
22.88
29.12
35.36
41.59
24W3427.9-0.1-0.36%29.227.820.41.41.341.34
10.41
16.66
22.9
29.15
35.39
41.64
24W3328+2+7.69%28.426.1520.41.361.251.34
10.42
16.67
22.93
29.18
35.43
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3226-0.8-2.99%26.425.420.41.271.221.25
10.43
16.69
22.95
29.21
35.47
41.73
24W3126.8-1.15-4.11%2826.820.41.341.281.28
10.44
16.71
22.97
29.24
35.51
41.77
24W3027.95-0.25-0.89%2827.220.41.341.31.34
10.45
16.73
23
29.27
35.54
41.82
24W2928.200%28.227.520.41.351.311.35
10.46
16.74
23.02
29.3
35.58
41.86
24W2828.2+0.1+0.36%28.227.520.41.351.311.35
10.48
16.76
23.05
29.33
35.62
41.9
24W2728.1+0.25+0.9%28.327.820.41.351.331.34
10.49
16.78
23.07
29.36
35.66
41.95
24W2627.85-0.3-1.07%28.6527.7520.41.361.321.33
10.5
16.8
23.1
29.39
35.69
41.99
24W2528.15-0.25-0.88%28.652820.41.361.331.34
10.51
16.81
23.12
29.43
35.73
42.04
24W2428.4-0.2-0.7%28.427.420.41.351.31.35
10.52
16.83
23.14
29.46
35.77
42.08
24W2328.6-0.5-1.72%29.127.720.41.381.321.36
10.53
16.85
23.17
29.49
35.81
42.12
24W2229.1+0.4+1.39%29.127.820.41.381.321.38
10.54
16.87
23.19
29.52
35.84
42.17
24W2128.7-0.4-1.37%29.727.820.41.411.321.36
10.55
16.89
23.22
29.55
35.88
42.21
24W2029.1+0.8+2.83%29.327.820.41.391.321.38
10.56
16.9
23.24
29.58
35.92
42.26
24W1928.3-0.8-2.75%292620.41.371.231.34
10.58
16.92
23.27
29.61
35.96
42.3
24W1829.1-0.35-1.19%29.4528.4520.41.391.341.37
10.59
16.94
23.29
29.64
35.99
42.35
24W1729.45-0.95-3.12%3129.120.41.461.371.39
10.6
16.96
23.31
29.67
36.03
42.39
24W1630.4-0.5-1.62%31.129.720.41.471.41.43
10.61
16.97
23.34
29.7
36.07
42.43
24W1530.9-0.65-2.06%31.83020.41.51.411.45
10.62
16.99
23.36
29.73
36.11
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1431.5500%31.630.920.41.491.451.48
10.63
17.01
23.39
29.77
36.14
42.52
24W1331.55-0.15-0.47%32.630.820.41.531.451.48
10.64
17.03
23.41
29.8
36.18
42.57
24W1231.7-0.4-1.25%32.630.920.41.531.451.49
10.65
17.04
23.44
29.83
36.22
42.61
24W1132.1+5.65+21.4%33.9526.4520.41.591.241.51
10.66
17.06
23.46
29.86
36.26
42.65
24W1026.45-0.8-2.94%2825.920.41.311.211.24
10.67
17.08
23.48
29.89
36.29
42.7
24W0927.25-1.25-4.39%28.2526.920.41.321.261.28
10.69
17.1
23.51
29.92
36.33
42.74
24W0828.5-0.5-1.72%29.128.0520.41.361.311.33
10.7
17.11
23.53
29.95
36.37
42.79
24W0729-0.9-3.01%29.328.920.41.371.351.35
10.71
17.13
23.56
29.98
36.41
42.83
24W0629.9+0.3+1.01%29.92920.41.391.351.39
10.72
17.15
23.58
30.01
36.44
42.88
24W0529.6+0.35+1.2%29.628.320.41.381.321.38
10.73
17.17
23.61
30.04
36.48
42.92
24W0429.25-0.55-1.85%30.428.820.41.421.341.36
10.74
17.19
23.63
30.07
36.52
42.96
24W0329.8-0.25-0.83%30.728.720.41.431.331.39
10.75
17.2
23.65
30.11
36.56
43.01
24W0230.0500%30.0528.7520.41.41.341.4
10.76
17.22
23.68
30.14
36.59
43.05
24W0130.05-0.05-0.17%30.2528.920.41.41.341.39
10.77
17.24
23.7
30.17
36.63
43.1
23W5230.1-0.5-1.63%30.728.8521.571.421.341.4
10.78
17.26
23.73
30.2
36.67
43.14
23W5130.600%30.7529.321.571.421.351.41
10.83
17.33
23.83
30.33
36.83
43.33
23W5030.6+1.1+3.73%31.628.421.571.451.311.41
10.88
17.41
23.93
30.46
36.99
43.51
23W4929.5+0.6+2.08%29.928.621.571.371.311.35
10.93
17.48
24.04
30.59
37.15
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4828.9+0.8+2.85%29.827.5521.571.361.261.32
10.97
17.56
24.14
30.72
37.3
43.89
23W4728.1+1.05+3.88%28.126.4521.571.281.21.28
11.02
17.63
24.24
30.85
37.46
44.08
23W4627.05-0.95-3.39%27.9526.3521.571.261.191.22
11.07
17.7
24.34
30.98
37.62
44.26
23W4528-0.6-2.1%28.627.821.571.291.251.26
11.11
17.78
24.45
31.11
37.78
44.45
23W4428.6+0.65+2.33%28.626.821.571.281.21.28
11.16
17.85
24.55
31.25
37.94
44.64
23W4327.95-1.4-4.77%29.127.321.571.31.221.25
11.21
17.93
24.65
31.38
38.1
44.82
23W4229.35-0.95-3.14%30.828.2521.571.371.261.3
11.25
18
24.76
31.51
38.26
45.01
23W4130.3-1.2-3.81%31.629.721.571.41.311.34
11.3
18.08
24.86
31.64
38.42
45.2
23W4031.5+0.4+1.29%3230.5521.571.411.351.39
11.35
18.15
24.96
31.77
38.58
45.38
23W3931.1-0.9-2.81%32.131.121.571.411.361.36
11.39
18.23
25.06
31.9
38.74
45.57
23W3832-1.05-3.18%33.0531.5521.571.441.381.4
11.44
18.3
25.17
32.03
38.89
45.76
23W3733.05-0.35-1.05%33.653221.571.461.391.44
11.49
18.38
25.27
32.16
39.05
45.95
23W3633.4+1.35+4.21%33.4530.9521.571.451.341.45
11.53
18.45
25.37
32.29
39.21
46.13
23W3532.0500%32.2530.521.571.391.321.38
11.58
18.53
25.48
32.42
39.37
46.32
23W3432.05+2.05+6.83%32.0529.521.571.381.271.38
11.63
18.6
25.58
32.55
39.53
46.51
23W3330-3.25-9.77%33.2528.921.571.421.241.28
11.67
18.68
25.68
32.69
39.69
46.69
23W3233.25-0.55-1.63%33.9532.521.571.451.391.42
11.72
18.75
25.78
32.82
39.85
46.88
23W3133.8+1.1+3.36%3432.721.571.441.391.44
11.77
18.83
25.89
32.95
40.01
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3032.7-1.3-3.82%3432.3521.571.441.371.38
11.81
18.9
25.99
33.08
40.17
47.26
23W2934-1.65-4.63%37.0533.5521.571.561.411.43
11.86
18.98
26.09
33.21
40.33
47.44
23W2835.65-2.3-6.06%37.8531.9521.571.591.341.5
11.91
19.05
26.2
33.34
40.48
47.63
23W2737.95-0.05-0.13%38.0536.6521.571.591.531.59
11.95
19.13
26.3
33.47
40.64
47.82
23W2638-0.05-0.13%38.737.3521.571.611.561.58
12
19.2
26.4
33.6
40.8
48
23W2538.05-0.1-0.26%38.2537.621.571.591.561.58
12.05
19.28
26.5
33.73
40.96
48.19
23W2438.15-1.05-2.68%3937.821.571.611.561.58
12.09
19.35
26.61
33.86
41.12
48.38
23W2339.2-1.45-3.57%41.4538.8521.571.711.61.61
12.14
19.43
26.71
34
41.28
48.56
23W2240.65-5-11%4638.221.571.891.571.67
12.19
19.5
26.81
34.13
41.44
48.75
23W2145.65-3.5-7.12%56.54121.572.311.681.87
12.23
19.58
26.92
34.26
41.6
48.94
23W2049.15+0.65+1.34%49.847.721.572.031.942
12.28
19.65
27.02
34.39
41.76
49.13
23W1948.5-0.6-1.22%51.945.8521.572.11.861.97
12.33
19.73
27.12
34.52
41.92
49.31
23W1849.1+5.1+11.6%49.144.0521.571.981.781.98
12.38
19.8
27.22
34.65
42.08
49.5
23W1744+0.7+1.62%44.653821.571.81.531.77
12.42
19.87
27.33
34.78
42.23
49.69
23W1643.3-0.3-0.69%44.4542.8521.571.781.721.74
12.47
19.95
27.43
34.91
42.39
49.87
23W1543.6-1.4-3.11%46.542.521.571.861.71.74
12.52
20.02
27.53
35.04
42.55
50.06
23W1445+4.35+10.7%46.140.3521.571.831.611.79
12.56
20.1
27.64
35.17
42.71
50.25
23W1340.65-0.35-0.85%41.1539.721.571.631.571.61
12.61
20.17
27.74
35.3
42.87
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1241-1.55-3.64%4439.921.571.741.581.62
12.66
20.25
27.84
35.44
43.03
50.62
23W1142.55+10.7+33.6%47.1532.521.571.861.281.67
12.7
20.32
27.95
35.57
43.19
50.81
23W1031.85+0.4+1.27%33.63121.571.321.221.25
12.75
20.4
28.05
35.7
43.35
51
23W0931.45-2.65-7.77%34.6530.921.571.351.211.23
12.8
20.47
28.15
35.83
43.51
51.18
23W0834.1+4.7+16%35.128.7521.571.371.121.33
12.84
20.55
28.25
35.96
43.66
51.37
23W0729.4+1.5+5.38%29.727.321.571.151.061.14
12.89
20.62
28.36
36.09
43.82
51.56
23W0627.9+0.75+2.76%27.926.621.571.081.031.08
12.94
20.7
28.46
36.22
43.98
51.74
23W0527.15+0.55+2.07%2826.521.571.081.021.05
12.98
20.77
28.56
36.35
44.14
51.93
23W0326.6+0.4+1.53%26.626.4521.571.021.011.02
13.03
20.85
28.67
36.48
44.3
52.12
23W0226.2+0.1+0.38%26.225.221.5710.961
13.08
20.92
28.77
36.61
44.46
52.31
23W0126.1+0.9+3.57%26.22521.5710.950.99
13.12
21
28.87
36.75
44.62
52.49
22W5325.2-0.3-1.18%25.524.926.340.970.950.96
13.17
21.07
28.97
36.88
44.78
52.68
22W5225.5-0.3-1.16%2624.6526.340.990.940.97
13.11
20.98
28.84
36.71
44.57
52.44
22W5125.8+1.15+4.67%25.824.626.340.990.940.99
13.05
20.88
28.71
36.54
44.37
52.2
22W5024.65-0.4-1.6%25.0524.6526.340.960.950.95
12.99
20.78
28.57
36.37
44.16
51.95
22W4925.05+0.1+0.4%25.0523.326.340.970.90.97
12.93
20.68
28.44
36.2
43.95
51.71
22W4824.95-0.25-0.99%25.224.9526.340.980.970.97
12.87
20.59
28.31
36.03
43.75
51.47
22W4725.2-0.8-3.08%26.124.826.341.020.970.98
12.81
20.49
28.17
35.86
43.54
51.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4626+1.85+7.66%26.0524.226.341.020.951.02
12.75
20.39
28.04
35.69
43.34
50.98
22W4524.15+0.15+0.62%24.1523.0526.340.950.910.95
12.69
20.3
27.91
35.52
43.13
50.74
22W4424-0.2-0.83%24.423.426.340.970.930.95
12.62
20.2
27.77
35.35
42.92
50.5
22W4324.2+0.2+0.83%24.223.126.340.960.920.96
12.56
20.1
27.64
35.18
42.72
50.26
22W4224+0.2+0.84%2423.126.340.960.920.96
12.5
20.01
27.51
35.01
42.51
50.01
22W4123.8-0.1-0.42%24.223.226.340.970.930.96
12.44
19.91
27.37
34.84
42.31
49.77
22W4023.9-0.3-1.24%24.221.926.340.980.880.97
12.38
19.81
27.24
34.67
42.1
49.53
22W3924.2-0.3-1.22%2522.926.341.010.930.98
12.32
19.71
27.11
34.5
41.89
49.29
22W3824.5-0.9-3.54%25.524.426.341.0411
12.26
19.62
26.97
34.33
41.69
49.04
22W3725.4+0.9+3.67%25.5524.426.341.0511.04
12.2
19.52
26.84
34.16
41.48
48.8
22W3624.5+0.4+1.66%25.223.4526.341.040.971.01
12.14
19.42
26.71
33.99
41.28
48.56
22W3524.1+1.2+5.24%24.1522.326.3410.921
12.08
19.33
26.57
33.82
41.07
48.32
22W3422.9+0.5+2.23%22.92226.340.950.920.95
12.02
19.23
26.44
33.65
40.86
48.08
22W3322.400%24.721.926.341.030.920.94
11.96
19.13
26.31
33.48
40.66
47.83
22W3222.400%22.422.426.340.940.940.94
11.9
19.04
26.17
33.31
40.45
47.59
22W3122.400%22.422.426.340.950.950.95
11.84
18.94
26.04
33.14
40.25
47.35
22W3022.4+0.1+0.45%22.421.426.340.950.910.95
11.78
18.84
25.91
32.97
40.04
47.11
22W2922.3-0.1-0.45%22.422.0526.340.960.940.95
11.72
18.75
25.77
32.8
39.83
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.4+0.05+0.22%22.422.226.340.960.950.96
11.66
18.65
25.64
32.63
39.63
46.62
22W2722.35+0.2+0.9%22.3521.8526.340.960.940.96
11.59
18.55
25.51
32.47
39.42
46.38
22W2622.15-0.45-1.99%22.521.9526.340.980.950.96
11.53
18.45
25.38
32.3
39.22
46.14
22W2522.6-1.6-6.61%24.322.526.341.060.980.98
11.47
18.36
25.24
32.13
39.01
45.89
22W2424.2+0.2+0.83%24.223.926.341.061.051.06
11.41
18.26
25.11
31.96
38.8
45.65
22W2324+1.2+5.26%24.422.926.341.071.011.06
11.35
18.16
24.98
31.79
38.6
45.41
22W2222.8+1.3+6.05%23.2521.426.341.030.951.01
11.29
18.07
24.84
31.62
38.39
45.17
22W2121.5+0.5+2.38%21.620.4526.340.960.910.96
11.23
17.97
24.71
31.45
38.19
44.92
22W2021-0.05-0.24%21.0520.3526.340.940.910.94
11.17
17.87
24.58
31.28
37.98
44.68
22W1921.05+0.5+2.43%21.0520.426.340.950.920.95
11.11
17.78
24.44
31.11
37.77
44.44
22W1820.5500%21.220.126.340.960.910.93
11.05
17.68
24.31
30.94
37.57
44.2
22W1720.55-0.9-4.2%21.4520.526.340.980.930.94
10.99
17.58
24.18
30.77
37.36
43.96
22W1621.45+0.3+1.42%21.520.526.340.980.940.98
10.93
17.49
24.04
30.6
37.16
43.71
22W1521.15-0.7-3.2%21.8521.1526.341.010.970.97
10.87
17.39
23.91
30.43
36.95
43.47
22W1421.85+0.75+3.55%21.852126.341.010.971.01
10.81
17.29
23.78
30.26
36.74
43.23
22W1321.1+0.45+2.18%21.12026.340.980.930.98
10.75
17.19
23.64
30.09
36.54
42.99
22W1220.65-0.5-2.36%21.219.426.340.990.910.97
10.69
17.1
23.51
29.92
36.33
42.74
22W1121.15-0.05-0.24%21.1520.4526.3410.961
10.63
17
23.38
29.75
36.13
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1021.2+0.6+2.91%21.920.826.341.040.981
10.56
16.9
23.24
29.58
35.92
42.26
22W0920.6-0.4-1.9%21.4520.4526.341.020.970.98
10.5
16.81
23.11
29.41
35.71
42.02
22W0821-0.6-2.78%22.2520.926.341.0711.01
10.44
16.71
22.98
29.24
35.51
41.77
22W0721.6-0.35-1.59%2220.926.341.061.011.04
10.38
16.61
22.84
29.07
35.3
41.53
22W0521.95+0.75+3.54%21.9520.926.341.061.011.06
10.32
16.52
22.71
28.9
35.1
41.29
22W0421.2-0.3-1.4%22.32126.341.091.021.03
10.26
16.42
22.58
28.73
34.89
41.05
22W0321.5-0.75-3.37%22.321.226.341.091.041.05
10.2
16.32
22.44
28.56
34.68
40.8
22W0222.25+0.3+1.37%22.2521.1526.341.11.041.1
10.14
16.22
22.31
28.39
34.48
40.56
22W0121.9500%21.9521.9520.161.091.091.09
10.08
16.13
22.18
28.22
34.27
40.32
21W5221.95-0.05-0.23%2221.2520.161.091.061.09
10.05
16.08
22.11
28.14
34.17
40.2
21W5122-0.3-1.35%22.921.8520.161.141.091.1
10.02
16.03
22.04
28.05
34.06
40.08
21W5022.3+0.85+3.96%22.3520.4520.161.121.021.12
9.99
15.98
21.97
27.97
33.96
39.95
21W4921.45+0.4+1.9%22.0520.9520.161.111.051.08
9.96
15.93
21.91
27.88
33.86
39.83
21W4821.05+0.05+0.24%21.0520.2520.161.061.021.06
9.93
15.88
21.84
27.8
33.75
39.71
21W4721+0.2+0.96%2119.620.161.060.991.06
9.9
15.83
21.77
27.71
33.65
39.59
21W4620.8+0.1+0.48%20.852020.161.061.011.05
9.87
15.79
21.7
27.62
33.54
39.46
21W4520.7-0.3-1.43%212020.161.071.021.05
9.84
15.74
21.64
27.54
33.44
39.34
21W4421+0.15+0.72%212020.161.071.021.07
9.8
15.69
21.57
27.45
33.34
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.85-0.25-1.18%212020.161.071.021.07
9.77
15.64
21.5
27.37
33.23
39.1
21W4221.1+0.5+2.43%21.120.320.161.081.041.08
9.74
15.59
21.44
27.28
33.13
38.97
21W4120.6-0.7-3.29%21.320.0520.161.11.031.06
9.71
15.54
21.37
27.2
33.02
38.85
21W4021.3-0.55-2.52%21.8520.320.161.131.051.1
9.68
15.49
21.3
27.11
32.92
38.73
21W3921.85+0.25+1.16%21.920.9520.161.131.091.13
9.65
15.44
21.23
27.02
32.82
38.61