≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 本淨比河流圖(周)

2070 精湛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.7-0.1-0.16%1.46%62.162.461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113698.6萬721.57張/筆61.82.1821.10.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71438.9萬108658張/筆61.72+0.6 (+0.98%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.16%)

財報評分: 最新62分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

• 代重要子公司公告董事會決議不發放股利 (公告訊息 06/09 16:09)

• 精湛2026年股東常會重要決議事項 (公告訊息 06/09 16:08)

• 精湛光學四大核心技術構築AI + AOI檢測 將切人生技及半導體應用 (Anue鉅亨 06/09 11:45)

2070 精湛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3861.6+1.6+2.67%62.458.328.32.22.062.18
28.3
39.62
50.94
62.26
73.58
84.9
26W3760-3-4.76%64.26028.32.272.122.12
28.3
39.62
50.94
62.26
73.58
84.9
26W3663-4.1-6.11%71.459.528.32.522.12.23
28.3
39.62
50.94
62.26
73.58
84.9
26W3567.1-1.7-2.47%70.264.128.32.482.272.37
28.3
39.62
50.94
62.26
73.58
84.9
26W3468.8+8.3+13.7%71.56028.32.532.122.43
28.3
39.62
50.94
62.26
73.58
84.9
26W3360.5+1.2+2.02%64.257.928.32.272.052.14
28.3
39.62
50.94
62.26
73.58
84.9
26W3259.3+12.7+27.3%64.146.628.32.271.652.1
28.3
39.62
50.94
62.26
73.58
84.9
26W3146.6-5-9.69%52.143.4528.31.841.541.65
28.3
39.62
50.94
62.26
73.58
84.9
26W3051.6-2-3.73%54.451.528.31.921.821.82
28.3
39.62
50.94
62.26
73.58
84.9
26W2953.6-7-11.6%61.25328.32.161.871.89
28.3
39.62
50.94
62.26
73.58
84.9
26W2860.6-2.5-3.96%66.360.228.32.342.132.14
28.3
39.62
50.94
62.26
73.58
84.9
26W2763.1+2.1+3.44%64.861.128.32.292.162.23
28.3
39.62
50.94
62.26
73.58
84.9
26W2661-7.2-10.6%69.96128.32.482.162.16
28.22
39.51
50.8
62.09
73.37
84.66
26W2568.2+5.6+8.95%69.363.828.32.462.272.42
28.14
39.4
50.65
61.91
73.17
84.42
26W2462.6-1.8-2.8%65.55828.32.332.072.23
28.06
39.29
50.51
61.74
72.96
84.19
26W2364.4-13.2-17%77.66428.32.772.292.3
27.98
39.18
50.37
61.56
72.76
83.95
26W2277.6+10.8+16.2%82.96528.32.972.332.78
27.9
39.07
50.23
61.39
72.55
83.71
26W2166.8+1.6+2.45%67.962.828.32.442.262.4
27.82
38.95
50.08
61.21
72.34
83.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2065.2-7-9.7%72.862.928.32.622.272.35
27.75
38.84
49.94
61.04
72.14
83.24
26W1972.2+13.2+22.4%796128.32.862.22.61
27.67
38.73
49.8
60.87
71.93
83
26W1859+4.4+8.06%61.45228.32.231.882.14
27.59
38.62
49.66
60.69
71.73
82.76
26W1754.6+8.95+19.6%60.74828.32.211.741.98
27.51
38.51
49.51
60.52
71.52
82.52
26W1645.65+6.3+16%45.6538.728.31.661.411.66
27.43
38.4
49.37
60.34
71.31
82.29
26W1539.35+0.85+2.21%40.537.7528.31.481.381.44
27.35
38.29
49.23
60.17
71.11
82.05
26W1438.5-0.4-1.03%39.637.7527.271.451.381.41
27.27
38.18
49.09
59.99
70.9
81.81
26W1338.9-0.35-0.89%40.237.9527.271.481.391.43
27.22
38.11
49
59.89
70.78
81.67
26W1239.25+0.8+2.08%41.538.2527.271.531.411.44
27.18
38.04
48.92
59.78
70.66
81.53
26W1138.45-1.15-2.9%39.5536.3527.271.461.341.42
27.13
37.98
48.83
59.68
70.53
81.38
26W1039.6-0.75-1.86%41.738.1527.271.541.411.46
27.08
37.91
48.74
59.58
70.41
81.24
26W0940.35+0.85+2.15%40.738.1527.271.511.411.49
27.03
37.85
48.66
59.47
70.28
81.1
26W0739.5-0.1-0.25%40.5539.227.271.51.451.46
26.98
37.78
48.57
59.37
70.16
80.96
26W0639.6-1.95-4.69%43.838.3527.271.631.421.47
26.94
37.71
48.49
59.26
70.04
80.81
26W0541.55-5.25-11.2%45.841.527.271.71.541.55
26.89
37.65
48.4
59.16
69.91
80.67
26W0446.8+0.6+1.3%47.945.2527.271.781.691.74
26.84
37.58
48.32
59.05
69.79
80.53
26W0346.2+3.65+8.58%47.2542.327.271.761.581.72
26.8
37.51
48.23
58.95
69.67
80.38
26W0242.55-0.45-1.05%46.241.127.271.731.541.59
26.75
37.45
48.15
58.84
69.54
80.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0143+3+7.5%43.540.326.71.631.511.61
26.7
37.38
48.06
58.74
69.42
80.1
25W5240+0.3+0.76%40.439.626.71.521.491.5
26.62
37.27
47.91
58.56
69.21
79.86
25W5139.7-0.15-0.38%40.4538.726.71.521.461.5
26.54
37.15
47.77
58.38
69
79.61
25W5039.85+0.1+0.25%40.539.226.71.531.481.51
26.46
37.04
47.62
58.2
68.78
79.37
25W4939.75-0.75-1.85%40.73926.71.541.481.51
26.37
36.92
47.47
58.02
68.57
79.12
25W4840.5+2.4+6.3%40.938.1526.71.561.451.54
26.29
36.81
47.33
57.84
68.36
78.88
25W4738.1-2.45-6.04%41.9537.526.71.61.431.45
26.21
36.7
47.18
57.66
68.15
78.63
25W4640.55+0.5+1.25%47.740.426.71.831.551.55
26.13
36.58
47.03
57.48
67.94
78.39
25W4540.05-0.65-1.6%41.4538.126.71.591.461.54
26.05
36.47
46.89
57.3
67.72
78.14
25W4440.7-0.7-1.69%42.1540.3526.71.621.551.57
25.97
36.35
46.74
57.13
67.51
77.9
25W4341.4-1.9-4.39%44.1541.326.71.711.61.6
25.88
36.24
46.59
56.95
67.3
77.65
25W4243.3-1.2-2.7%46.854226.71.821.631.68
25.8
36.12
46.45
56.77
67.09
77.41
25W4144.5-4.15-8.53%49.143.9526.71.911.711.73
25.72
36.01
46.3
56.59
66.88
77.16
25W4048.65+10.85+28.7%50.137.725.641.951.471.9
25.64
35.9
46.15
56.41
66.66
76.92
25W3937.8-2-5.03%40.437.625.641.581.471.48
25.61
35.86
46.1
56.35
66.59
76.84
25W3839.8+0.05+0.13%41.8539.125.641.641.531.56
25.59
35.82
46.06
56.29
66.52
76.76
25W3739.75-1.65-3.99%42.2539.4525.641.651.541.56
25.56
35.78
46.01
56.23
66.45
76.68
25W3641.4-3.25-7.28%44.741.1525.641.751.611.62
25.53
35.75
45.96
56.17
66.38
76.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3544.65+1.8+4.2%46.7542.9525.641.831.681.75
25.51
35.71
45.91
56.11
66.31
76.52
25W3442.85-3.55-7.65%46.9542.5525.641.841.671.68
25.48
35.67
45.86
56.05
66.24
76.44
25W3346.4+0.9+1.98%47.244.225.641.851.741.82
25.45
35.63
45.81
55.99
66.17
76.35
25W3245.5+6.35+16.2%46.853925.641.841.531.79
25.42
35.59
45.76
55.93
66.1
76.27
25W3139.15-0.95-2.37%40.537.525.641.591.481.54
25.4
35.56
45.72
55.87
66.03
76.19
25W3040.1-0.7-1.72%41.538.7525.641.641.531.58
25.37
35.52
45.67
55.82
65.96
76.11
25W2940.8+0.4+0.99%41.739.525.641.651.561.61
25.34
35.48
45.62
55.76
65.89
76.03
25W2840.4+0.1+0.25%40.9538.525.641.621.521.6
25.32
35.44
45.57
55.7
65.82
75.95
25W2740.3-0.9-2.18%43.840.0525.291.731.581.59
25.29
35.41
45.52
55.64
65.75
75.87
25W2641.2-0.4-0.96%43.64025.291.721.581.63
25.32
35.44
45.57
55.7
65.83
75.95
25W2541.6-1.15-2.69%44.44125.291.751.621.64
25.35
35.48
45.62
55.76
65.9
76.04
25W2442.75-1.75-3.93%45.242.525.291.781.681.68
25.37
35.52
45.67
55.82
65.97
76.12
25W2344.5-1-2.2%46.643.525.291.831.711.75
25.4
35.56
45.72
55.88
66.04
76.2
25W2245.5-2.1-4.41%48.654525.291.911.771.79
25.43
35.6
45.77
55.94
66.11
76.29
25W2147.6+0.3+0.63%49.144.6525.291.931.751.87
25.46
35.64
45.82
56
66.19
76.37
25W2047.3-0.8-1.66%51.946.525.292.041.821.86
25.48
35.68
45.87
56.06
66.26
76.45
25W1948.1-4.1-7.85%53.246.6525.292.091.831.89
25.51
35.72
45.92
56.13
66.33
76.53
25W1852.2+2.4+4.82%57.249.625.292.241.942.04
25.54
35.75
45.97
56.19
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1749.8+0.8+1.63%50.546.4525.291.981.821.95
25.57
35.79
46.02
56.25
66.47
76.7
25W1649+2.15+4.59%51.146.425.2921.811.91
25.59
35.83
46.07
56.31
66.55
76.78
25W1546.85-9.65-17.1%50.941.325.291.991.611.83
25.62
35.87
46.12
56.37
66.62
76.87
25W1456.5-1.5-2.59%56.952.925.652.222.062.2
25.65
35.91
46.17
56.43
66.69
76.95
25W1358-4.4-7.05%63.55825.652.472.262.26
25.67
35.94
46.21
56.47
66.74
77.01
25W1262.4-1.3-2.04%65.862.425.652.562.432.43
25.69
35.97
46.24
56.52
66.79
77.07
25W1163.7-2-3.04%66.859.825.652.62.332.48
25.71
35.99
46.28
56.56
66.85
77.13
25W1065.7-2-2.95%68.364.625.652.652.512.55
25.73
36.02
46.31
56.61
66.9
77.19
25W0967.7-1.6-2.31%69.967.525.652.712.622.63
25.75
36.05
46.35
56.65
66.95
77.25
25W0869.3+2+2.97%7267.325.652.792.612.69
25.77
36.08
46.39
56.69
67
77.31
25W0767.3-4.2-5.87%72.766.225.652.822.572.61
25.79
36.11
46.42
56.74
67.05
77.37
25W0671.5+6.5+10%71.561.325.652.772.382.77
25.81
36.13
46.46
56.78
67.11
77.43
25W0465+1.7+2.69%65.962.625.652.552.422.52
25.83
36.16
46.49
56.83
67.16
77.49
25W0363.3-6-8.66%68.562.525.652.652.422.45
25.85
36.19
46.53
56.87
67.21
77.55
25W0269.3-9.4-11.9%78.469.325.653.032.682.68
25.87
36.22
46.57
56.91
67.26
77.61
25W0178.7+4.3+5.78%78.771.625.893.042.773.04
25.89
36.25
46.6
56.96
67.31
77.67
24W5274.4+3.2+4.49%82.171.725.893.182.772.88
25.85
36.19
46.53
56.87
67.21
77.55
24W5171.2-1.5-2.06%76.970.125.892.982.722.76
25.81
36.14
46.46
56.79
67.11
77.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5072.7-8.7-10.7%82.172.525.893.192.812.82
25.77
36.08
46.39
56.7
67.01
77.32
24W4981.4-6.7-7.6%90.181.425.893.53.163.16
25.73
36.03
46.32
56.61
66.91
77.2
24W4888.1+13.2+17.6%97.774.825.893.82.913.43
25.69
35.97
46.25
56.53
66.8
77.08
24W4774.9+2.2+3.03%7670.125.892.962.732.92
25.65
35.92
46.18
56.44
66.7
76.96
24W4672.7-6.4-8.09%807225.893.122.812.84
25.62
35.86
46.11
56.35
66.6
76.85
24W4579.1-4.9-5.83%86.576.625.893.382.993.09
25.58
35.81
46.04
56.27
66.5
76.73
24W4484-8.9-9.58%92.680.425.893.633.153.29
25.54
35.75
45.97
56.18
66.4
76.61
24W4392.9-4.6-4.72%99.892.625.893.913.633.64
25.5
35.7
45.9
56.09
66.29
76.49
24W4297.5+0.6+0.62%101.59025.893.993.543.83
25.46
35.64
45.83
56.01
66.19
76.38
24W4196.9-8.1-7.71%11595.825.894.523.773.81
25.42
35.59
45.75
55.92
66.09
76.26
24W40105-8-7.08%11610425.384.574.14.14
25.38
35.53
45.68
55.84
65.99
76.14
24W39113-1.5-1.31%122.5102.525.384.834.044.45
25.38
35.53
45.68
55.83
65.99
76.14
24W38114.5+18.4+19.1%114.59525.384.513.744.51
25.38
35.53
45.68
55.83
65.98
76.14
24W3796.1+23.1+31.6%96.176.225.383.7933.79
25.38
35.53
45.68
55.83
65.98
76.13
24W3673-11.5-13.6%887325.383.472.882.88
25.38
35.53
45.68
55.83
65.98
76.13
24W3584.5+0.1+0.12%85.479.125.383.373.123.33
25.38
35.53
45.68
55.83
65.98
76.13
24W3484.4+12.8+17.9%88.575.225.383.492.963.33
25.38
35.53
45.68
55.83
65.98
76.13
24W3371.6+14.8+26.1%71.656.625.382.822.232.82
25.38
35.52
45.68
55.82
65.98
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3256.8-12.6-18.2%69.453.225.382.742.12.24
25.37
35.52
45.67
55.82
65.97
76.12
24W3169.4+14.4+26.2%69.452.525.382.742.072.74
25.37
35.52
45.67
55.82
65.97
76.12
24W305500%58.95225.382.322.052.17
25.37
35.52
45.67
55.82
65.97
76.12
24W2955+0.8+1.48%59.650.625.382.351.992.17
25.37
35.52
45.67
55.82
65.97
76.12
24W2854.2+1.6+3.04%57.847.225.382.281.862.14
25.37
35.52
45.67
55.82
65.97
76.11
24W2752.6+11.1+26.7%52.641.3525.382.071.632.07
25.37
35.52
45.67
55.82
65.96
76.11
24W2641.5-0.3-0.72%4339.625.371.691.561.64
25.37
35.52
45.67
55.81
65.96
76.11
24W2541.8+3+7.73%4538.225.371.781.511.65
25.29
35.4
45.52
55.63
65.75
75.86
24W2438.8-2.9-6.95%43.538.825.371.731.541.54
25.21
35.29
45.37
55.45
65.53
75.62
24W2341.7+5.2+14.2%43.2535.625.371.721.421.66
25.12
35.17
45.22
55.27
65.32
75.37
24W2236.5+0.7+1.96%38.436.0525.371.531.441.46
25.04
35.06
45.07
55.09
65.11
75.12
24W2135.8+2.5+7.51%37.5533.425.371.51.341.43
24.96
34.94
44.93
54.91
64.89
74.88
24W2033.3-1.15-3.34%34.432.6525.371.381.311.34
24.88
34.83
44.78
54.73
64.68
74.63
24W1934.45+1.3+3.92%36.453325.371.471.331.39
24.79
34.71
44.63
54.55
64.46
74.38
24W1833.15+0.4+1.22%34.43325.371.391.341.34
24.71
34.6
44.48
54.37
64.25
74.13
24W1732.75+0.5+1.55%33.4530.825.371.361.251.33
24.63
34.48
44.33
54.18
64.04
73.89
24W1632.25-3.35-9.41%35.631.3525.371.451.281.31
24.55
34.37
44.18
54
63.82
73.64
24W1535.6-0.9-2.47%36.7535.2525.371.51.441.46
24.46
34.25
44.04
53.82
63.61
73.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1436.5-1.65-4.33%39.736.525.371.631.51.5
24.38
34.14
43.89
53.64
63.39
73.15
24W1338.15+1.55+4.23%45.4537.424.31.871.541.57
24.3
34.02
43.74
53.46
63.18
72.9
24W1236.6+1.8+5.17%40.5534.5524.31.661.421.5
24.4
34.16
43.92
53.68
63.44
73.2
24W1134.8-0.1-0.29%36.9534.5524.31.511.411.42
24.5
34.3
44.1
53.9
63.7
73.5
24W1034.9+1.1+3.25%35.333.724.31.441.371.42
24.6
34.44
44.28
54.11
63.95
73.79
24W0933.8+1.7+5.3%35.131.624.31.421.281.37
24.7
34.58
44.45
54.33
64.21
74.09
24W0832.1-0.05-0.16%33.431.224.31.351.261.29
24.8
34.71
44.63
54.55
64.47
74.39
24W0732.15-0.45-1.38%32.631.624.31.311.271.29
24.9
34.85
44.81
54.77
64.73
74.69
24W0632.6-0.05-0.15%32.832.524.31.311.31.3
24.99
34.99
44.99
54.99
64.99
74.98
24W0532.65-1.55-4.53%34.332.524.31.371.31.3
25.09
35.13
45.17
55.21
65.24
75.28
24W0434.2+0.55+1.63%34.2531.824.31.361.261.36
25.19
35.27
45.35
55.42
65.5
75.58
24W0333.65+0.4+1.2%35.6533.3524.31.411.321.33
25.29
35.41
45.53
55.64
65.76
75.88
24W0233.25-0.95-2.78%3732.7524.31.461.291.31
25.39
35.55
45.7
55.86
66.02
76.17
24W0134.2+2.8+8.92%35.432.324.31.391.271.34
25.49
35.69
45.88
56.08
66.28
76.47
23W5231.4-1.15-3.53%33.831.425.591.321.231.23
25.59
35.83
46.06
56.3
66.53
76.77
23W5132.55+1.55+5%32.930.9525.591.291.221.28
25.47
35.66
45.85
56.04
66.22
76.41
23W5031+0.65+2.14%31.7530.425.591.251.21.22
25.35
35.49
45.63
55.77
65.91
76.05
23W4930.35+0.35+1.17%30.629.5525.591.211.171.2
25.23
35.33
45.42
55.51
65.6
75.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4830-0.05-0.17%30.129.725.591.21.181.19
25.11
35.16
45.2
55.25
65.29
75.34
23W4730.05+0.2+0.67%30.4529.6525.591.221.191.2
24.99
34.99
44.99
54.99
64.98
74.98
23W4629.85+0.05+0.17%31.9529.525.591.281.191.2
24.87
34.82
44.77
54.72
64.67
74.62
23W4529.8-0.8-2.61%31.0528.625.591.251.161.2
24.76
34.66
44.56
54.46
64.36
74.27
23W4430.6+1.3+4.44%31.2529.625.591.271.21.24
24.64
34.49
44.35
54.2
64.05
73.91
23W4329.3+0.8+2.81%30.228.3525.591.231.161.2
24.52
34.32
44.13
53.94
63.74
73.55
23W4228.5-1.25-4.2%30.1528.525.591.241.171.17
24.4
34.16
43.92
53.67
63.43
73.19
23W4129.75-0.95-3.09%30.1529.7525.591.241.231.23
24.28
33.99
43.7
53.41
63.12
72.84
23W4030.7+0.75+2.5%30.729.7525.591.271.231.27
24.16
33.82
43.49
53.15
62.81
72.48
23W3929.95-0.5-1.64%31.429.924.041.311.241.25
24.04
33.66
43.27
52.89
62.5
72.12
23W3830.45+0.5+1.67%31.929.824.041.331.241.27
23.99
33.58
43.18
52.77
62.37
71.96
23W3729.95+0.1+0.34%30.2529.5524.041.261.231.25
23.94
33.51
43.08
52.66
62.23
71.81
23W3629.85+0.05+0.17%30.129.724.041.261.241.25
23.88
33.44
42.99
52.54
62.1
71.65
23W3529.8-0.15-0.5%30.1529.724.041.271.251.25
23.83
33.36
42.9
52.43
61.96
71.49
23W3429.9500%30.329.7524.041.271.251.26
23.78
33.29
42.8
52.31
61.82
71.34
23W3329.95-0.5-1.64%30.629.8524.041.291.261.26
23.73
33.22
42.71
52.2
61.69
71.18
23W3230.45-0.6-1.93%31.0530.2524.041.311.281.29
23.67
33.14
42.61
52.08
61.55
71.02
23W3131.0500%31.0530.6524.041.311.31.31
23.62
33.07
42.52
51.97
61.42
70.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3031.05-0.8-2.51%3330.924.041.41.311.32
23.57
33
42.42
51.85
61.28
70.71
23W2931.85-0.1-0.31%3231.324.041.361.331.35
23.52
32.92
42.33
51.74
61.14
70.55
23W2831.95+0.05+0.16%32.8531.824.041.41.361.36
23.46
32.85
42.24
51.62
61.01
70.39
23W2731.9-0.85-2.6%33.531.7524.041.431.361.36
23.41
32.78
42.14
51.51
60.87
70.24
23W2632.75-0.1-0.3%3332.323.361.411.381.4
23.36
32.7
42.05
51.39
60.74
70.08
23W2532.85+0.45+1.39%33.0532.423.361.421.391.41
23.35
32.69
42.02
51.36
60.7
70.04
23W2432.4-0.35-1.07%33.13223.361.421.371.39
23.33
32.67
42
51.33
60.67
70
23W2332.75+1.15+3.64%33.431.6523.361.431.361.4
23.32
32.65
41.98
51.31
60.63
69.96
23W2231.6+0.8+2.6%31.83123.361.361.331.36
23.31
32.63
41.95
51.28
60.6
69.92
23W2130.8-0.3-0.96%31.5530.5523.361.351.311.32
23.29
32.61
41.93
51.25
60.57
69.88
23W2031.1-0.6-1.89%31.9530.723.361.371.321.34
23.28
32.59
41.91
51.22
60.53
69.84
23W1931.7-1.15-3.5%33.2531.423.361.431.351.36
23.27
32.58
41.88
51.19
60.5
69.81
23W1832.85+0.45+1.39%33.4532.323.361.441.391.41
23.26
32.56
41.86
51.16
60.46
69.77
23W1732.4-0.65-1.97%3331.7523.361.421.371.39
23.24
32.54
41.84
51.13
60.43
69.73
23W1633.05-3.2-8.83%3632.9523.361.551.421.42
23.23
32.52
41.81
51.1
60.4
69.69
23W1536.25-1.5-3.97%38.3535.2523.361.651.521.56
23.22
32.5
41.79
51.08
60.36
69.65
23W1437.75+0.4+1.07%393723.361.681.591.63
23.2
32.48
41.77
51.05
60.33
69.61
23W1337.35+0.4+1.08%37.3535.923.191.611.551.61
23.19
32.47
41.74
51.02
60.29
69.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1236.95+0.45+1.23%3735.623.191.591.531.59
23.31
32.63
41.95
51.27
60.6
69.92
23W1136.5-0.35-0.95%373523.191.581.491.56
23.42
32.79
42.16
51.53
60.9
70.27
23W1036.85-0.3-0.81%37.353623.191.591.531.57
23.54
32.96
42.37
51.79
61.2
70.62
23W0937.15+0.25+0.68%37.636.823.191.591.561.57
23.66
33.12
42.58
52.04
61.51
70.97
23W0836.9+1.25+3.51%37.4534.523.191.581.451.55
23.77
33.28
42.79
52.3
61.81
71.32
23W0735.65-2.9-7.52%38.5535.523.191.611.491.49
23.89
33.45
43
52.56
62.11
71.67
23W0638.55+1.05+2.8%38.636.9523.191.611.541.61
24.01
33.61
43.21
52.81
62.42
72.02
23W0537.5-0.5-1.32%38.8537.3523.191.611.551.55
24.12
33.77
43.42
53.07
62.72
72.37
23W0338+0.25+0.66%38.4537.223.191.591.531.57
24.24
33.94
43.63
53.33
63.02
72.72
23W0237.75-0.25-0.66%38.13623.191.561.481.55
24.36
34.1
43.84
53.58
63.33
73.07
23W0138+0.05+0.13%38.7537.323.191.581.521.55
24.47
34.26
44.05
53.84
63.63
73.42
22W5337.95+1.35+3.69%37.953524.591.541.421.54
24.59
34.43
44.26
54.1
63.93
73.77
22W5236.6+2.35+6.86%36.753424.591.51.391.49
24.54
34.35
44.17
53.98
63.8
73.62
22W5134.25+0.25+0.74%34.7533.424.591.421.361.4
24.49
34.28
44.08
53.87
63.67
73.46
22W5034-2.8-7.61%37.433.1524.591.531.361.39
24.44
34.21
43.98
53.76
63.53
73.31
22W4936.8-1.2-3.16%38.736.2524.591.591.491.51
24.38
34.14
43.89
53.64
63.4
73.15
22W4838+2.4+6.74%38.834.424.591.591.411.56
24.33
34.07
43.8
53.53
63.26
73
22W4735.6-1.7-4.56%39.835.624.591.641.471.47
24.28
33.99
43.71
53.42
63.13
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4637.3+4+12%39.635.524.591.631.471.54
24.23
33.92
43.61
53.3
63
72.69
22W4533.3+0.4+1.22%33.532.6524.591.391.351.38
24.18
33.85
43.52
53.19
62.86
72.53
22W4432.9+0.2+0.61%3332.324.591.371.341.36
24.13
33.78
43.43
53.08
62.73
72.38
22W4332.7-0.65-1.95%33.4532.124.591.391.331.36
24.07
33.7
43.33
52.96
62.59
72.22
22W4233.35-0.5-1.48%33.731.524.591.41.311.39
24.02
33.63
43.24
52.85
62.46
72.07
22W4133.85+1.15+3.52%3431.424.591.421.311.41
23.97
33.56
43.15
52.74
62.33
71.91
22W4032.7-0.05-0.15%33.330.7523.921.391.291.37
23.92
33.49
43.06
52.62
62.19
71.76
22W3932.75+0.05+0.15%33.532.123.921.41.341.37
23.88
33.43
42.98
52.53
62.08
71.63
22W3832.7+0.9+2.83%32.8531.823.921.381.331.37
23.83
33.37
42.9
52.43
61.97
71.5
22W3731.8-1.05-3.2%3331.5523.921.391.331.34
23.79
33.31
42.82
52.34
61.86
71.37
22W3632.85-0.4-1.2%33.132.1523.921.391.351.38
23.75
33.25
42.75
52.24
61.74
71.24
22W3533.25-1.05-3.06%34.0532.123.921.441.351.4
23.7
33.19
42.67
52.15
61.63
71.11
22W3434.3-0.6-1.72%3533.523.921.481.421.45
23.66
33.13
42.59
52.06
61.52
70.98
22W3334.9+0.5+1.45%34.933.123.921.481.41.48
23.62
33.07
42.51
51.96
61.41
70.86
22W3234.4+0.25+0.73%34.7533.723.921.471.431.46
23.58
33.01
42.44
51.87
61.3
70.73
22W3134.15-0.65-1.87%34.833.7523.921.481.431.45
23.53
32.95
42.36
51.77
61.18
70.6
22W3034.8+3.25+10.3%34.831.9523.921.481.361.48
23.49
32.88
42.28
51.68
61.07
70.47
22W2931.55+0.4+1.28%3230.4523.921.361.31.35
23.45
32.82
42.2
51.58
60.96
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2831.15+1.5+5.06%32.328.6523.921.381.221.33
23.4
32.76
42.13
51.49
60.85
70.21
22W2729.65-3.5-10.6%33.2527.8523.361.421.191.27
23.36
32.7
42.05
51.39
60.74
70.08
22W2633.15+1.1+3.43%33.330.123.361.421.281.41
23.47
32.86
42.24
51.63
61.02
70.41
22W2532.05-2.2-6.42%3430.523.361.441.291.36
23.58
33.01
42.44
51.87
61.3
70.74
22W2434.25-0.3-0.87%34.733.823.361.461.431.45
23.69
33.16
42.64
52.11
61.59
71.06
22W2334.55+0.75+2.22%34.73423.361.461.431.45
23.8
33.32
42.83
52.35
61.87
71.39
22W2233.8-0.5-1.46%35.533.223.361.481.391.41
23.91
33.47
43.03
52.59
62.16
71.72
22W2134.3+0.6+1.78%34.332.5523.361.431.361.43
24.02
33.62
43.23
52.83
62.44
72.05
22W2033.7+0.7+2.12%35.7532.223.361.481.331.4
24.12
33.77
43.42
53.07
62.72
72.37
22W1933+0.5+1.54%33.53223.361.381.321.36
24.23
33.93
43.62
53.31
63.01
72.7
22W1832.5-1-2.99%33.553223.361.381.311.34
24.34
34.08
43.82
53.55
63.29
73.03
22W1733.5-1-2.9%34.853323.361.431.351.37
24.45
34.23
44.01
53.8
63.58
73.36
22W1634.5-0.15-0.43%34.9533.523.361.421.361.4
24.56
34.39
44.21
54.04
63.86
73.68
22W1534.65-0.45-1.28%35.8533.523.361.451.361.4
24.67
34.54
44.41
54.28
64.14
74.01
22W1435.1+0.5+1.45%36.234.5524.781.461.391.42
24.78
34.69
44.6
54.52
64.43
74.34
22W1334.6+1.25+3.75%34.6533.3524.781.41.351.4
24.7
34.58
44.46
54.33
64.21
74.09
22W1233.35+0.7+2.14%33.3531.624.781.351.281.35
24.62
34.46
44.31
54.15
64
73.84
22W1132.65-1.8-5.22%33.931.824.781.381.31.33
24.53
34.35
44.16
53.97
63.78
73.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1034.45-1.9-5.23%36.4534.1524.781.491.41.41
24.45
34.23
44.01
53.79
63.57
73.35
22W0936.35-0.45-1.22%36.9535.924.781.521.471.49
24.37
34.11
43.86
53.61
63.36
73.1
22W0836.8+0.25+0.68%3735.524.781.521.461.52
24.28
34
43.71
53.43
63.14
72.86
22W0736.55-0.45-1.22%37.2536.524.781.541.511.51
24.2
33.88
43.56
53.25
62.93
72.61
22W053700%37.153624.781.541.491.53
24.12
33.77
43.42
53.06
62.71
72.36
22W0437+0.35+0.95%37.335.624.781.551.481.54
24.04
33.65
43.27
52.88
62.5
72.11
22W0336.65-0.95-2.53%37.835.324.781.581.471.53
23.96
33.54
43.12
52.7
62.28
71.86
22W0237.600%38.93724.781.631.551.58
23.87
33.42
42.97
52.52
62.07
71.62
22W0137.6+0.15+0.4%3835.923.791.61.511.58
23.79
33.31
42.82
52.34
61.85
71.37
21W5237.45+3.45+10.1%40.3533.2523.791.71.41.58
23.7
33.18
42.66
52.14
61.62
71.1
21W5134+1.15+3.5%3432.8523.791.441.391.44
23.61
33.05
42.49
51.94
61.38
70.82
21W5032.85-0.85-2.52%34.932.623.791.481.391.4
23.52
32.92
42.33
51.73
61.14
70.55
21W4933.7+1.1+3.37%3432.123.791.451.371.44
23.42
32.79
42.16
51.53
60.9
70.27
21W4832.6+0.1+0.31%33.6532.123.791.441.381.4
23.33
32.67
42
51.33
60.66
70
21W4732.5-0.2-0.61%32.932.123.791.421.381.4
23.24
32.54
41.83
51.13
60.43
69.72
21W4632.7+0.05+0.15%34.132.2523.791.471.391.41
23.15
32.41
41.67
50.93
60.19
69.45
21W4532.65+0.2+0.62%32.931.623.791.431.371.42
23.06
32.28
41.5
50.73
59.95
69.17
21W4432.45-1.9-5.53%34.832.323.791.521.411.41
22.97
32.15
41.34
50.53
59.71
68.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4334.35+2.85+9.05%35.931.823.791.571.391.5
22.87
32.02
41.17
50.32
59.47
68.62
21W4231.5+0.25+0.8%3230.8523.791.41.351.38
22.78
31.9
41.01
50.12
59.24
68.35
21W4131.25+1.15+3.82%33.3528.6523.791.471.261.38
22.69
31.77
40.84
49.92
59
68.07
21W4030.1-1.4-4.44%3230.0522.61.421.331.33
22.6
31.64
40.68
49.72
58.76
67.8
21W3931.5+0.55+1.78%31.730.0522.61.41.331.39
22.63
31.68
40.74
49.79
58.84
67.89