≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 本淨比河流圖(周)

2069 運錩

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.2+0.3+1.24%2.89%24.1524.824.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9862,421萬6461.53張/筆24.540.939.570.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2773,044萬7471.71張/筆23.83+0.55 (+2.33%)

連續漲跌: 連3漲  ( +1.7元 / +7.46%)

財報評分: 最新30分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3824.5-0.15-0.61%24.822.826.430.940.860.93
13.22
21.14
29.07
37
44.93
52.86
26W3724.65+3.65+17.4%25.220.426.430.950.770.93
13.22
21.14
29.07
37
44.93
52.86
26W3621-0.4-1.87%21.8520.726.430.830.780.79
13.22
21.14
29.07
37
44.93
52.86
26W3521.4+1.05+5.16%22.1520.4526.430.840.770.81
13.22
21.14
29.07
37
44.93
52.86
26W3420.35+0.6+3.04%20.3519.726.430.770.750.77
13.22
21.14
29.07
37
44.93
52.86
26W3319.75+0.15+0.77%20.3519.7526.430.770.750.75
13.22
21.14
29.07
37
44.93
52.86
26W3219.6+1.45+7.99%20.618.126.430.780.680.74
13.22
21.14
29.07
37
44.93
52.86
26W3118.15-0.35-1.89%18.617.5526.430.70.660.69
13.22
21.14
29.07
37
44.93
52.86
26W3018.5-0.15-0.8%18.9518.226.430.720.690.7
13.22
21.14
29.07
37
44.93
52.86
26W2918.65+0.45+2.47%18.6517.626.430.710.670.71
13.22
21.14
29.07
37
44.93
52.86
26W2818.2-0.4-2.15%18.751826.430.710.680.69
13.22
21.14
29.07
37
44.93
52.86
26W2718.6+0.35+1.92%18.618.0526.430.70.680.7
13.22
21.14
29.07
37
44.93
52.86
26W2618.25-0.55-2.93%19.2518.2526.430.730.690.69
13.21
21.13
29.05
36.98
44.9
52.82
26W2518.8-1.05-5.29%20.318.726.430.770.710.71
13.2
21.11
29.03
36.95
44.87
52.78
26W2419.85-0.5-2.46%20.519.2526.430.780.730.75
13.19
21.1
29.01
36.92
44.83
52.74
26W2320.35+1.2+6.27%20.3519.126.430.770.720.77
13.18
21.08
28.99
36.89
44.8
52.71
26W2219.15-0.05-0.26%201926.430.760.720.73
13.17
21.07
28.97
36.87
44.77
52.67
26W2119.2-0.5-2.54%19.8519.1526.430.750.730.73
13.16
21.05
28.95
36.84
44.73
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2019.7+0.1+0.51%20.9519.626.430.80.750.75
13.15
21.04
28.92
36.81
44.7
52.59
26W1919.6+0.8+4.26%2018.426.430.760.70.75
13.14
21.02
28.9
36.79
44.67
52.55
26W1818.800%19.3518.626.430.740.710.72
13.13
21.01
28.88
36.76
44.64
52.51
26W1718.8+0.3+1.62%19.418.3526.430.740.70.72
13.12
20.99
28.86
36.73
44.6
52.48
26W1618.5-0.05-0.27%1918.226.430.720.690.71
13.11
20.97
28.84
36.71
44.57
52.44
26W1518.55+0.1+0.54%18.918.426.430.720.70.71
13.1
20.96
28.82
36.68
44.54
52.4
26W1418.45-0.2-1.07%19.318.3526.180.740.70.7
13.09
20.94
28.8
36.65
44.51
52.36
26W1318.65-0.2-1.06%19.118.226.180.730.70.72
13.04
20.87
28.69
36.51
44.34
52.16
26W1218.85-0.3-1.57%19.3518.426.180.740.710.73
12.99
20.79
28.58
36.38
44.17
51.97
26W1119.15+0.25+1.32%19.4518.0526.180.750.70.74
12.94
20.71
28.47
36.24
44
51.77
26W1018.9-0.05-0.26%1917.6526.180.740.680.73
12.89
20.63
28.37
36.1
43.84
51.57
26W0918.95+0.25+1.34%19.6518.726.180.760.730.74
12.84
20.55
28.26
35.96
43.67
51.38
26W0718.7-0.1-0.53%18.9518.426.180.740.720.73
12.8
20.47
28.15
35.83
43.5
51.18
26W0618.8-1.9-9.18%20.818.626.180.820.730.74
12.75
20.39
28.04
35.69
43.34
50.98
26W0520.7+1.2+6.15%21.519.526.180.850.770.82
12.7
20.31
27.93
35.55
43.17
50.79
26W0419.5+0.1+0.52%19.7518.926.180.780.750.77
12.65
20.24
27.82
35.41
43
50.59
26W0319.4+0.85+4.58%19.818.626.180.790.740.77
12.6
20.16
27.72
35.28
42.83
50.39
26W0218.55+0.15+0.82%19.317.9526.180.770.720.74
12.55
20.08
27.61
35.14
42.67
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118.4+0.4+2.22%19.1518.1250.770.720.74
12.5
20
27.5
35
42.5
50
25W5218+1.2+7.14%18.0516.8250.730.680.72
12.44
19.91
27.38
34.84
42.31
49.78
25W5116.8+0.35+2.13%17.0516.4250.690.660.68
12.39
19.82
27.25
34.69
42.12
49.55
25W5016.45-0.35-2.08%16.716.35250.680.660.67
12.33
19.73
27.13
34.53
41.93
49.33
25W4916.8+0.65+4.02%16.916.25250.690.660.68
12.28
19.64
27.01
34.38
41.74
49.11
25W4816.15+0.55+3.53%16.2515.6250.660.640.66
12.22
19.55
26.89
34.22
41.55
48.88
25W4715.6-0.3-1.89%16.215.5250.670.640.64
12.17
19.46
26.76
34.06
41.36
48.66
25W4615.9+0.75+4.95%1614.9250.660.620.66
12.11
19.38
26.64
33.91
41.17
48.44
25W4515.15-0.2-1.3%15.4514.95250.640.620.63
12.05
19.29
26.52
33.75
40.98
48.22
25W4415.35-0.1-0.65%15.515.2250.650.630.64
12
19.2
26.4
33.59
40.79
47.99
25W4315.45+0.1+0.65%15.515.2250.650.640.65
11.94
19.11
26.27
33.44
40.6
47.77
25W4215.35+0.2+1.32%15.514.85250.650.620.65
11.89
19.02
26.15
33.28
40.41
47.55
25W4115.15+0.35+2.36%15.214.7250.640.620.64
11.83
18.93
26.03
33.13
40.22
47.32
25W4014.8-0.05-0.34%1514.7523.550.640.630.63
11.78
18.84
25.9
32.97
40.04
47.1
25W3914.85+0.05+0.34%15.3514.7523.550.650.630.63
11.73
18.77
25.82
32.86
39.9
46.94
25W3814.8+0.1+0.68%15.114.423.550.650.620.63
11.69
18.71
25.73
32.74
39.76
46.77
25W3714.7-0.45-2.97%15.2514.4523.550.650.620.63
11.65
18.64
25.64
32.63
39.62
46.61
25W3615.15-0.15-0.98%15.31523.550.660.650.65
11.61
18.58
25.55
32.51
39.48
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.3-0.1-0.65%15.4515.123.550.670.650.66
11.57
18.51
25.46
32.4
39.34
46.28
25W3415.4-0.1-0.65%15.615.123.550.680.650.67
11.53
18.45
25.37
32.29
39.2
46.12
25W3315.5+0.3+1.97%15.614.623.550.680.640.67
11.49
18.38
25.28
32.17
39.06
45.96
25W3215.2-0.3-1.94%15.3514.9523.550.670.650.66
11.45
18.32
25.19
32.06
38.93
45.8
25W3115.5+0.4+2.65%15.514.623.550.680.640.68
11.41
18.25
25.1
31.94
38.79
45.63
25W3015.1+0.5+3.42%15.314.5523.550.670.640.66
11.37
18.19
25.01
31.83
38.65
45.47
25W2914.6+0.35+2.46%14.7514.1523.550.650.620.64
11.33
18.12
24.92
31.71
38.51
45.31
25W2814.25-0.55-3.72%14.9514.123.550.660.620.63
11.29
18.06
24.83
31.6
38.37
45.14
25W2714.8-0.05-0.34%1514.522.490.670.640.66
11.24
17.99
24.74
31.49
38.23
44.98
25W2614.85+0.4+2.77%14.913.8522.490.660.610.65
11.34
18.14
24.94
31.74
38.54
45.34
25W2514.45-1.05-6.77%1614.222.490.70.620.63
11.43
18.28
25.14
32
38.85
45.71
25W2415.500%15.815.222.490.690.660.67
11.52
18.43
25.34
32.25
39.16
46.07
25W2315.5-0.9-5.49%16.415.1522.490.710.650.67
11.61
18.58
25.54
32.51
39.47
46.44
25W2216.4-0.35-2.09%16.816.2522.490.720.690.7
11.7
18.72
25.74
32.76
39.78
46.8
25W2116.75+0.05+0.3%17.2516.622.490.730.70.71
11.79
18.87
25.94
33.02
40.09
47.17
25W2016.7+0.15+0.91%17.216.6522.490.720.70.7
11.88
19.01
26.14
33.27
40.4
47.53
25W1916.55+0.1+0.61%16.815.922.490.70.660.69
11.97
19.16
26.34
33.53
40.71
47.9
25W1816.45+0.6+3.79%16.615.822.490.690.650.68
12.07
19.3
26.54
33.78
41.02
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1715.85+0.3+1.93%16.115.0522.490.660.620.65
12.16
19.45
26.74
34.04
41.33
48.63
25W1615.55+0.55+3.67%16.4514.922.490.670.610.63
12.25
19.6
26.94
34.29
41.64
48.99
25W1515-2.9-16.2%16.1513.522.490.650.550.61
12.34
19.74
27.15
34.55
41.95
49.36
25W1417.9+0.05+0.28%18.0517.324.860.730.70.72
12.43
19.89
27.35
34.8
42.26
49.72
25W1317.85-1.2-6.3%19.117.724.860.770.710.72
12.4
19.83
27.27
34.71
42.15
49.59
25W1219.05-0.25-1.3%19.518.7524.860.790.760.77
12.36
19.78
27.2
34.62
42.04
49.45
25W1119.3+0.85+4.61%19.5518.424.860.790.750.78
12.33
19.73
27.13
34.52
41.92
49.32
25W1018.45-0.75-3.91%19.3518.324.860.790.740.75
12.3
19.67
27.05
34.43
41.81
49.19
25W0919.2+0.5+2.67%20.218.524.860.820.750.78
12.26
19.62
26.98
34.34
41.7
49.05
25W0818.7-0.5-2.6%19.4518.424.860.80.750.76
12.23
19.57
26.91
34.24
41.58
48.92
25W0719.2+1.75+10%19.7517.5524.860.810.720.79
12.2
19.51
26.83
34.15
41.47
48.79
25W0617.45+0.9+5.44%17.616.324.860.720.670.72
12.16
19.46
26.76
34.06
41.36
48.65
25W0416.55-0.05-0.3%16.8516.324.860.690.670.68
12.13
19.41
26.69
33.96
41.24
48.52
25W0316.6+0.1+0.61%1715.624.860.70.640.69
12.1
19.35
26.61
33.87
41.13
48.39
25W0216.5+0.8+5.1%16.7515.3524.860.690.640.68
12.06
19.3
26.54
33.78
41.02
48.25
25W0115.7-0.4-2.48%16.1515.524.060.670.640.65
12.03
19.25
26.47
33.68
40.9
48.12
24W5216.1-0.1-0.62%16.716.124.060.690.670.67
12.02
19.23
26.44
33.65
40.86
48.08
24W5116.2-0.3-1.82%16.6516.0524.060.690.670.67
12.01
19.21
26.42
33.62
40.83
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5016.5-1.35-7.56%17.4516.2524.060.730.680.69
12
19.19
26.39
33.59
40.79
47.99
24W4917.85-0.5-2.72%18.6517.824.060.780.740.74
11.99
19.18
26.37
33.56
40.75
47.94
24W4818.35-0.4-2.13%19.218.1524.060.80.760.77
11.97
19.16
26.34
33.53
40.71
47.9
24W4718.75-0.55-2.85%19.3518.424.060.810.770.78
11.96
19.14
26.32
33.5
40.67
47.85
24W4619.3+0.7+3.76%20.318.0524.060.850.760.81
11.95
19.12
26.29
33.47
40.64
47.81
24W4518.6+1.4+8.14%19.0516.224.060.80.680.78
11.94
19.11
26.27
33.43
40.6
47.76
24W4417.2+0.15+0.88%17.3516.5524.060.730.690.72
11.93
19.09
26.25
33.4
40.56
47.72
24W4317.05-0.25-1.45%17.416.624.060.730.70.72
11.92
19.07
26.22
33.37
40.52
47.67
24W4217.3+0.1+0.58%17.616.9524.060.740.710.73
11.91
19.05
26.2
33.34
40.48
47.63
24W4117.2-2.9-14.4%20.1516.724.060.850.70.72
11.9
19.03
26.17
33.31
40.45
47.58
24W4020.1-0.25-1.23%20.819.123.770.880.80.85
11.88
19.02
26.15
33.28
40.41
47.54
24W3920.35+2.05+11.2%20.618.3523.770.870.770.86
11.86
18.97
26.08
33.19
40.31
47.42
24W3818.3+1.05+6.09%18.5517.223.770.780.730.77
11.82
18.92
26.02
33.11
40.2
47.3
24W3717.25+0.4+2.37%17.616.5523.770.750.70.73
11.8
18.87
25.95
33.03
40.1
47.18
24W3616.85-1.2-6.65%18.216.223.770.770.690.72
11.76
18.82
25.88
32.94
40
47.06
24W3518.05-0.4-2.17%18.5517.5523.770.790.750.77
11.74
18.78
25.82
32.86
39.9
46.94
24W3418.45+0.45+2.5%18.717.2523.770.80.740.79
11.7
18.73
25.75
32.77
39.8
46.82
24W3318+1.25+7.46%18.5516.723.770.790.720.77
11.68
18.68
25.68
32.69
39.7
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3216.75+0.95+6.01%17.4514.3523.770.750.620.72
11.64
18.63
25.62
32.61
39.59
46.58
24W3115.8-0.1-0.63%1615.623.770.690.670.68
11.62
18.58
25.55
32.52
39.49
46.46
24W3015.9+0.15+0.95%1615.523.770.690.670.69
11.58
18.54
25.49
32.44
39.39
46.34
24W2915.75-0.2-1.25%16.215.723.770.70.680.68
11.56
18.49
25.42
32.35
39.29
46.22
24W2815.95-0.1-0.62%16.115.623.770.70.680.69
11.52
18.44
25.36
32.27
39.18
46.1
24W2716.05-0.1-0.62%16.215.923.770.70.690.7
11.5
18.39
25.29
32.19
39.08
45.98
24W2616.15-0.4-2.42%16.615.9522.930.720.70.7
11.46
18.34
25.22
32.1
38.98
45.86
24W2516.5500%16.616.222.930.720.710.72
11.45
18.32
25.19
32.06
38.93
45.8
24W2416.55-0.05-0.3%16.616.422.930.730.720.72
11.43
18.29
25.15
32.01
38.87
45.73
24W2316.6-0.35-2.06%171622.930.740.70.73
11.42
18.27
25.12
31.97
38.82
45.67
24W2216.95+0.55+3.35%16.9516.322.930.740.710.74
11.4
18.24
25.08
31.93
38.77
45.61
24W2116.4-0.3-1.8%17.3516.322.930.760.720.72
11.39
18.22
25.05
31.88
38.71
45.54
24W2016.7+0.2+1.21%16.9516.522.930.750.730.73
11.37
18.19
25.01
31.84
38.66
45.48
24W1916.5+0.05+0.3%1716.422.930.750.720.73
11.35
18.17
24.98
31.79
38.61
45.42
24W1816.45+0.1+0.61%16.716.3522.930.740.720.73
11.34
18.14
24.95
31.75
38.55
45.36
24W1716.35+0.1+0.62%16.716.322.930.740.720.72
11.32
18.12
24.91
31.7
38.5
45.29
24W1616.25-0.1-0.61%16.81622.930.740.710.72
11.31
18.09
24.88
31.66
38.44
45.23
24W1516.35+0.3+1.87%17.5516.1522.930.780.720.72
11.29
18.07
24.84
31.62
38.39
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1416.05+0.15+0.94%16.6515.722.930.740.70.71
11.28
18.04
24.81
31.57
38.34
45.1
24W1315.9-0.15-0.93%16.115.8522.520.710.70.71
11.26
18.02
24.77
31.53
38.28
45.04
24W1216.05+0.05+0.31%16.2515.9522.520.720.710.71
11.27
18.03
24.79
31.55
38.31
45.07
24W1116+0.2+1.27%16.215.722.520.720.70.71
11.27
18.04
24.8
31.57
38.33
45.1
24W1015.8-0.15-0.94%16.215.822.520.720.70.7
11.28
18.05
24.82
31.59
38.36
45.13
24W0915.95-0.15-0.93%16.3515.922.520.720.70.71
11.29
18.06
24.84
31.61
38.38
45.16
24W0816.1+0.15+0.94%16.41622.520.730.710.71
11.3
18.07
24.85
31.63
38.41
45.19
24W0715.95-0.1-0.62%16.0515.822.520.710.70.71
11.3
18.09
24.87
31.65
38.43
45.22
24W0616.05-0.2-1.23%16.2516.0522.520.720.710.71
11.31
18.1
24.88
31.67
38.46
45.24
24W0516.2500%16.4516.222.520.730.720.72
11.32
18.11
24.9
31.69
38.48
45.27
24W0416.25-0.1-0.61%16.6515.9522.520.740.70.72
11.33
18.12
24.92
31.71
38.51
45.3
24W0316.35-0.6-3.54%1716.2522.520.750.720.72
11.33
18.13
24.93
31.73
38.53
45.33
24W0216.95-0.7-3.97%17.6516.622.520.780.730.75
11.34
18.14
24.95
31.75
38.56
45.36
24W0117.65-0.3-1.67%1817.5522.520.790.770.78
11.35
18.16
24.96
31.77
38.58
45.39
23W5217.95+0.35+1.99%18.317.622.710.810.770.79
11.36
18.17
24.98
31.79
38.61
45.42
23W5117.6-0.35-1.95%18.817.2522.710.830.760.77
11.36
18.18
25
31.82
38.64
45.46
23W5017.95+1.65+10.1%17.9516.122.710.790.710.79
11.37
18.2
25.02
31.84
38.67
45.49
23W4916.3-0.05-0.31%16.616.322.710.730.720.72
11.38
18.21
25.04
31.87
38.7
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.35+0.15+0.93%16.4516.1522.710.720.710.72
11.39
18.22
25.06
31.89
38.73
45.56
23W4716.2+0.25+1.57%16.516.0522.710.720.70.71
11.4
18.24
25.08
31.92
38.76
45.6
23W4615.9500%16.1515.6522.710.710.690.7
11.41
18.25
25.1
31.94
38.79
45.63
23W4515.95+0.2+1.27%1615.722.710.70.690.7
11.42
18.27
25.12
31.97
38.82
45.67
23W4415.75+0.2+1.29%15.915.5522.710.70.680.69
11.43
18.28
25.14
31.99
38.85
45.7
23W4315.55+0.25+1.63%15.7515.222.710.690.660.68
11.43
18.3
25.16
32.02
38.88
45.74
23W4215.3-0.75-4.67%16.1515.1522.710.710.660.67
11.44
18.31
25.18
32.04
38.91
45.77
23W4116.05-0.15-0.93%16.41622.710.720.70.7
11.45
18.32
25.2
32.07
38.94
45.81
23W4016.2-0.45-2.7%16.716.122.710.730.70.71
11.46
18.34
25.21
32.09
38.97
45.84
23W3916.65-0.4-2.35%17.116.5522.940.750.720.73
11.47
18.35
25.23
32.12
39
45.88
23W3817.0500%1816.822.940.790.730.74
11.46
18.34
25.22
32.1
38.97
45.85
23W3717.05+0.15+0.89%17.1516.5522.940.750.720.74
11.46
18.33
25.2
32.08
38.95
45.82
23W3616.9-0.1-0.59%17.3516.822.940.760.730.74
11.45
18.32
25.19
32.06
38.93
45.8
23W3517+0.2+1.19%17.116.622.940.750.730.74
11.44
18.31
25.17
32.04
38.9
45.77
23W3416.8-0.15-0.88%17.0516.4522.940.750.720.73
11.44
18.3
25.16
32.02
38.88
45.74
23W3316.95-0.4-2.31%17.3516.322.940.760.710.74
11.43
18.29
25.14
32
38.86
45.71
23W3217.35-0.95-5.19%18.317.322.940.80.760.76
11.42
18.27
25.13
31.98
38.83
45.69
23W3118.3+0.15+0.83%18.81822.940.820.790.8
11.41
18.26
25.11
31.96
38.81
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3018.15+0.25+1.4%18.317.822.940.80.780.8
11.41
18.25
25.1
31.94
38.79
45.63
23W2917.9-0.2-1.1%18.217.8522.940.80.780.79
11.4
18.24
25.08
31.92
38.76
45.6
23W2818.1-1.6-8.12%19.8518.122.940.870.790.79
11.39
18.23
25.07
31.9
38.74
45.58
23W2719.7-0.2-1.01%20.4519.6522.940.90.860.87
11.39
18.22
25.05
31.88
38.72
45.55
23W2619.9+0.1+0.51%20.519.522.760.90.860.87
11.38
18.21
25.04
31.86
38.69
45.52
23W2519.8+0.1+0.51%19.9519.522.760.870.850.86
11.46
18.34
25.21
32.09
38.97
45.84
23W2419.7+0.05+0.25%19.7519.122.760.860.830.85
11.54
18.47
25.39
32.31
39.24
46.16
23W2319.65+0.45+2.34%19.7519.322.760.850.830.85
11.62
18.59
25.57
32.54
39.51
46.48
23W2219.2+0.1+0.52%19.619.122.760.840.820.82
11.7
18.72
25.74
32.76
39.79
46.81
23W2119.1-0.1-0.52%19.619.0522.760.830.810.81
11.78
18.85
25.92
32.99
40.06
47.13
23W2019.2-0.1-0.52%19.318.9522.760.810.80.81
11.86
18.98
26.1
33.21
40.33
47.45
23W1919.3-0.55-2.77%19.8519.1522.760.830.80.81
11.94
19.11
26.27
33.44
40.61
47.77
23W1819.85+0.15+0.76%2019.6522.760.830.820.83
12.02
19.24
26.45
33.66
40.88
48.09
23W1719.7-0.2-1.01%20.0519.4522.760.830.80.81
12.1
19.37
26.63
33.89
41.15
48.41
23W1619.9-0.45-2.21%20.419.822.760.840.810.82
12.18
19.49
26.8
34.11
41.43
48.74
23W1520.35+0.4+2.01%20.6519.9522.760.840.810.83
12.26
19.62
26.98
34.34
41.7
49.06
23W1419.95-0.2-0.99%20.1519.9522.760.820.810.81
12.34
19.75
27.16
34.56
41.97
49.38
23W1320.15+0.05+0.25%20.352024.850.820.80.81
12.42
19.88
27.34
34.79
42.24
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1220.1-0.15-0.74%20.32024.850.820.80.81
12.43
19.89
27.35
34.81
42.27
49.73
23W1120.25-0.9-4.26%21.0519.6524.850.850.790.81
12.44
19.91
27.37
34.84
42.3
49.77
23W1021.15-0.2-0.94%21.821.124.850.880.850.85
12.45
19.92
27.39
34.86
42.33
49.8
23W0921.35-0.05-0.23%21.52124.850.860.840.86
12.46
19.93
27.41
34.88
42.36
49.83
23W0821.4-0.1-0.47%21.8521.324.850.880.850.86
12.47
19.95
27.43
34.91
42.39
49.87
23W0721.5+0.25+1.18%21.620.924.850.870.840.86
12.48
19.96
27.45
34.93
42.42
49.9
23W0621.25-0.3-1.39%21.7521.1524.850.870.850.85
12.48
19.97
27.46
34.95
42.44
49.93
23W0521.55+0.9+4.36%21.920.724.850.880.830.86
12.49
19.99
27.48
34.98
42.47
49.97
23W0320.65+0.25+1.23%20.720.324.850.830.810.83
12.5
20
27.5
35
42.5
50
23W0220.4-0.7-3.32%21.320.424.850.850.820.82
12.51
20.01
27.52
35.02
42.53
50.03
23W0121.1-0.35-1.63%21.852124.850.870.840.84
12.52
20.03
27.54
35.05
42.56
50.07
22W5321.45+0.1+0.47%22.920.925.050.910.830.86
12.52
20.04
27.56
35.07
42.58
50.1
22W5221.35+0.75+3.64%21.819.7525.050.870.790.85
12.54
20.06
27.58
35.1
42.62
50.14
22W5120.6+0.9+4.57%21.319.325.050.850.770.82
12.55
20.07
27.6
35.13
42.66
50.18
22W5019.7-0.4-1.99%20.4519.6525.050.810.780.78
12.56
20.09
27.62
35.16
42.69
50.22
22W4920.1+0.6+3.08%20.4519.2525.050.810.770.8
12.57
20.11
27.65
35.19
42.73
50.27
22W4819.5-0.5-2.5%20.0519.525.050.80.780.78
12.58
20.12
27.67
35.22
42.76
50.31
22W4720+0.8+4.17%21.319.1525.050.850.760.79
12.59
20.14
27.69
35.24
42.8
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4619.2-0.8-4%20.619.1525.050.820.760.76
12.6
20.16
27.71
35.27
42.83
50.39
22W4520+0.9+4.71%20.219.0525.050.80.760.79
12.61
20.17
27.74
35.3
42.87
50.43
22W4419.1-0.15-0.78%19.951925.050.790.750.76
12.62
20.19
27.76
35.33
42.9
50.47
22W4319.25-0.6-3.02%20.2519.0525.050.80.750.76
12.63
20.21
27.78
35.36
42.94
50.52
22W4219.85-1.6-7.46%2118.9525.050.830.750.79
12.64
20.22
27.81
35.39
42.97
50.56
22W4121.45+0.7+3.37%2220.3525.050.870.80.85
12.65
20.24
27.83
35.42
43.01
50.6
22W4020.75-1-4.6%21.619.7525.320.850.780.82
12.66
20.26
27.85
35.45
43.04
50.64
22W3921.75-0.5-2.25%22.720.925.320.90.820.86
12.68
20.28
27.89
35.5
43.11
50.71
22W3822.25-0.5-2.2%2322.0525.320.910.870.88
12.7
20.31
27.93
35.55
43.17
50.78
22W3722.75+0.25+1.11%22.9522.0525.320.90.870.89
12.71
20.34
27.97
35.6
43.23
50.86
22W3622.5-1.2-5.06%23.322.525.320.910.880.88
12.73
20.37
28.01
35.65
43.29
50.93
22W3523.700%24.423.3525.320.960.920.93
12.75
20.4
28.05
35.7
43.35
51
22W3423.7+1.25+5.57%24.222.5525.320.950.880.93
12.77
20.43
28.09
35.75
43.41
51.07
22W3322.45+1.5+7.16%22.9521.1525.320.90.830.88
12.79
20.46
28.13
35.8
43.47
51.15
22W3220.95+0.2+0.96%22.220.225.320.870.790.82
12.8
20.49
28.17
35.85
43.54
51.22
22W3120.75-0.5-2.35%21.4520.3525.320.840.790.81
12.82
20.52
28.21
35.9
43.6
51.29
22W3021.25+1.85+9.54%22.5519.4525.320.880.760.83
12.84
20.55
28.25
35.95
43.66
51.36
22W2919.4-2.75-12.4%22.5518.8525.320.880.730.75
12.86
20.57
28.29
36
43.72
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.15+2.05+10.2%2320.3525.320.890.790.86
12.88
20.6
28.33
36.06
43.78
51.51
22W2720.1-2.2-9.87%23.120.125.790.90.780.78
12.9
20.63
28.37
36.11
43.84
51.58
22W2622.3-1.4-5.91%23.8521.625.790.920.840.86
12.93
20.69
28.45
36.21
43.97
51.73
22W2523.7-2.85-10.7%26.0523.525.7910.910.91
12.97
20.75
28.54
36.32
44.1
51.88
22W2426.55-0.25-0.93%27.426.525.791.051.021.02
13.01
20.81
28.62
36.43
44.23
52.04
22W2326.8-0.2-0.74%27.4526.825.791.051.031.03
13.05
20.88
28.7
36.53
44.36
52.19
22W2227+0.05+0.19%27.3526.525.791.051.011.03
13.09
20.94
28.79
36.64
44.49
52.34
22W2126.95+0.45+1.7%27.3526.0525.791.040.991.03
13.12
21
28.87
36.75
44.62
52.49
22W2026.5-2-7.02%28.125.8525.791.070.981.01
13.16
21.06
28.96
36.85
44.75
52.65
22W1928.5-2.35-7.62%31.428.125.791.191.061.08
13.2
21.12
29.04
36.96
44.88
52.8
22W1830.85-3.9-11.2%33.930.2525.791.281.141.17
13.24
21.18
29.12
37.07
45.01
52.95
22W1734.75-2.35-6.33%37.4534.5525.791.411.31.31
13.28
21.24
29.21
37.17
45.14
53.1
22W1637.1+1.65+4.65%38.535.3525.791.451.331.39
13.31
21.3
29.29
37.28
45.27
53.26
22W1535.45+0.7+2.01%35.634.125.791.331.281.33
13.35
21.36
29.37
37.39
45.4
53.41
22W1434.75-0.9-2.52%35.734.0526.781.331.271.3
13.39
21.42
29.46
37.49
45.53
53.56
22W1335.65+1.2+3.48%36.834.826.781.381.31.34
13.35
21.36
29.37
37.38
45.38
53.39
22W1234.45-0.75-2.13%36.2534.1526.781.361.281.29
13.31
21.29
29.27
37.26
45.24
53.23
22W1135.2-0.25-0.71%37.7533.626.781.421.271.33
13.26
21.22
29.18
37.14
45.1
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1035.45+0.25+0.71%37.935.226.781.431.331.34
13.22
21.16
29.09
37.03
44.96
52.89
22W0935.2+2.75+8.47%3632.5526.781.371.231.34
13.18
21.09
29
36.91
44.82
52.73
22W0832.45-1.05-3.13%32.9532.1526.781.251.221.23
13.14
21.02
28.91
36.79
44.68
52.56
22W0733.5+2.3+7.37%33.931.426.781.291.21.28
13.1
20.96
28.82
36.68
44.53
52.39
22W0531.2-0.95-2.95%32.353126.781.241.191.19
13.06
20.89
28.72
36.56
44.39
52.23
22W0432.15-0.15-0.46%33.932.126.781.31.231.24
13.02
20.82
28.63
36.44
44.25
52.06
22W0332.3-0.05-0.15%34.531.6526.781.331.221.24
12.97
20.76
28.54
36.33
44.11
51.89
22W0232.35-2.4-6.91%34.753226.781.341.241.25
12.93
20.69
28.45
36.21
43.97
51.73
22W0134.75-0.6-1.7%35.834.6525.781.391.341.35
12.89
20.62
28.36
36.09
43.83
51.56
21W5235.35-0.4-1.12%36.835.225.781.441.371.38
12.82
20.51
28.2
35.89
43.58
51.27
21W5135.75+0.1+0.28%36.734.125.781.441.341.4
12.74
20.39
28.04
35.68
43.33
50.98
21W5035.65+0.35+0.99%37.2534.825.781.471.371.41
12.67
20.27
27.88
35.48
43.08
50.68
21W4935.3-1.45-3.95%36.434.225.781.441.361.4
12.6
20.16
27.71
35.27
42.83
50.39
21W4836.75-0.25-0.68%40.0536.525.781.61.461.47
12.52
20.04
27.55
35.07
42.58
50.1
21W4737+1.45+4.08%3834.325.781.531.381.49
12.45
19.92
27.39
34.86
42.34
49.81
21W4635.55+4.35+13.9%3732.3525.781.491.311.44
12.38
19.81
27.23
34.66
42.09
49.51
21W4531.2+0.1+0.32%3230.3525.781.31.231.27
12.31
19.69
27.07
34.46
41.84
49.22
21W4431.1+0.2+0.65%31.8530.525.781.31.251.27
12.23
19.57
26.91
34.25
41.59
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4330.9-0.3-0.96%3330.7525.781.361.261.27
12.16
19.45
26.75
34.05
41.34
48.64
21W4231.2-0.45-1.42%3330.125.781.371.251.29
12.09
19.34
26.59
33.84
41.09
48.34
21W4131.65-1.8-5.38%33.8530.225.781.411.261.32
12.01
19.22
26.43
33.64
40.84
48.05
21W4033.45-2.65-7.34%36.633.123.881.531.391.4
11.94
19.1
26.27
33.43
40.6
47.76
21W3936.1-3.25-8.26%37.83623.881.591.521.52
11.88
19.01
26.14
33.27
40.39
47.52