≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 本淨比河流圖(周)

2067 嘉鋼

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.15.21-0.11-2.11%2.11%5.215.215.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73.68萬61.19張/筆5.161.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5026.06萬381.32張/筆5.21+0.24 (+4.83%)

連續漲跌: 連2漲→跌  ( -0.11元 / -2.11%)

財報評分: 最新19分 / 平均25分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/09 16:21)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W385.1+0.3+6.25%5.44.674.261.271.11.2
2.13
3.41
4.69
5.96
7.24
8.52
26W374.8-0.02-0.41%4.974.564.261.171.071.13
2.13
3.41
4.69
5.96
7.24
8.52
26W364.82-0.28-5.49%5.354.64.261.261.081.13
2.13
3.41
4.69
5.96
7.24
8.52
26W355.1-0.36-6.59%5.254.784.261.231.121.2
2.13
3.41
4.69
5.96
7.24
8.52
26W345.46-0.71-11.5%6.245.274.261.461.241.28
2.13
3.41
4.69
5.96
7.24
8.52
26W336.17-0.24-3.74%6.485.84.261.521.361.45
2.13
3.41
4.69
5.96
7.24
8.52
26W326.41-0.03-0.47%6.446.24.261.511.461.5
2.13
3.41
4.69
5.96
7.24
8.52
26W316.44-0.13-1.98%6.576.184.261.541.451.51
2.13
3.41
4.69
5.96
7.24
8.52
26W306.57-0.16-2.38%6.736.334.261.581.491.54
2.13
3.41
4.69
5.96
7.24
8.52
26W296.73+0.13+1.97%6.756.344.261.581.491.58
2.13
3.41
4.69
5.96
7.24
8.52
26W286.6-0.2-2.94%6.866.534.261.611.531.55
2.13
3.41
4.69
5.96
7.24
8.52
26W276.8+0.4+6.25%7.026.44.261.651.51.6
2.13
3.41
4.69
5.96
7.24
8.52
26W266.4-0.2-3.03%6.736.44.261.561.481.48
2.16
3.46
4.76
6.06
7.36
8.65
26W256.6+0.13+2.01%6.676.264.261.521.421.5
2.2
3.52
4.83
6.15
7.47
8.79
26W246.47-0.06-0.92%6.536.154.261.461.381.45
2.23
3.57
4.91
6.25
7.58
8.92
26W236.53-0.03-0.46%6.76.424.261.481.421.44
2.26
3.62
4.98
6.34
7.7
9.06
26W226.56-0.36-5.2%6.96.54.261.51.411.43
2.3
3.68
5.05
6.43
7.81
9.19
26W216.92+0.05+0.73%7.096.674.261.521.431.48
2.33
3.73
5.13
6.53
7.92
9.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W206.87-0.64-8.52%7.516.774.261.591.431.45
2.36
3.78
5.2
6.62
8.04
9.46
26W197.51+0.28+3.87%7.516.684.261.571.391.57
2.4
3.84
5.27
6.71
8.15
9.59
26W187.23+0.45+6.64%8.036.554.261.651.351.49
2.43
3.89
5.35
6.81
8.27
9.72
26W176.78-0.43-5.96%7.236.644.261.471.351.38
2.46
3.94
5.42
6.9
8.38
9.86
26W167.21-0.14-1.9%7.487.014.261.51.41.44
2.5
4
5.5
6.99
8.49
9.99
26W157.35-0.46-5.89%7.77.314.261.521.441.45
2.53
4.05
5.57
7.09
8.61
10.13
26W147.81-0.17-2.13%87.645.131.561.491.52
2.56
4.1
5.64
7.18
8.72
10.26
26W137.98-0.17-2.09%8.257.755.131.591.491.54
2.59
4.15
5.7
7.26
8.81
10.37
26W128.15+0.26+3.3%8.427.725.131.611.471.56
2.62
4.19
5.76
7.34
8.91
10.48
26W117.89-1.21-13.3%8.967.475.131.691.411.49
2.65
4.24
5.82
7.41
9
10.59
26W109.1-1.15-11.2%10.258.95.131.921.661.7
2.68
4.28
5.88
7.49
9.09
10.7
26W0910.25-0.35-3.3%10.6105.131.961.851.9
2.7
4.32
5.95
7.57
9.19
10.81
26W0710.600%10.79.985.131.961.831.94
2.73
4.37
6.01
7.64
9.28
10.92
26W0610.6+0.5+4.95%10.859.965.131.971.811.92
2.76
4.41
6.07
7.72
9.38
11.03
26W0510.1-0.7-6.48%10.8105.131.941.81.81
2.78
4.46
6.13
7.8
9.47
11.14
26W0410.8+0.1+0.93%10.9105.131.941.781.92
2.81
4.5
6.19
7.87
9.56
11.25
26W0310.7+0.6+5.94%11.19.95.131.951.741.88
2.84
4.54
6.25
7.95
9.66
11.36
26W0210.1+0.12+1.2%10.259.195.131.791.61.76
2.87
4.59
6.31
8.03
9.75
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W019.98+0.02+0.2%10.359.755.791.791.681.72
2.9
4.63
6.37
8.11
9.84
11.58
25W529.96-0.02-0.2%10.659.785.791.831.681.71
2.9
4.65
6.39
8.13
9.88
11.62
25W519.98-0.12-1.19%10.059.055.791.721.551.71
2.91
4.66
6.41
8.16
9.91
11.66
25W5010.1-0.1-0.98%10.259.615.791.751.641.73
2.92
4.68
6.43
8.19
9.94
11.7
25W4910.2-0.45-4.23%10.7105.791.821.71.74
2.93
4.69
6.45
8.21
9.97
11.73
25W4810.65+0.25+2.4%10.810.255.791.831.741.81
2.94
4.71
6.47
8.24
10.01
11.77
25W4710.4+0.3+2.97%1210.45.792.031.761.76
2.95
4.72
6.5
8.27
10.04
11.81
25W4610.1-1.05-9.42%11.3105.791.911.691.7
2.96
4.74
6.52
8.29
10.07
11.85
25W4511.15+1+9.85%12.1510.35.792.041.731.88
2.97
4.76
6.54
8.32
10.1
11.89
25W4410.15-0.85-7.73%11.25105.791.891.681.7
2.98
4.77
6.56
8.35
10.14
11.93
25W4311+0.45+4.27%12.7510.55.792.131.761.84
2.99
4.79
6.58
8.38
10.17
11.96
25W4210.55+0.45+4.46%10.89.375.791.81.561.76
3
4.8
6.6
8.4
10.2
12
25W4110.1-0.7-6.48%10.759.725.791.791.611.68
3.01
4.82
6.62
8.43
10.24
12.04
25W4010.8+2.3+27.1%11.459.356.041.91.551.79
3.02
4.83
6.64
8.46
10.27
12.08
25W398.5+0.6+7.59%8.57.656.041.391.251.39
3.06
4.89
6.73
8.56
10.39
12.23
25W387.9+0.41+5.47%7.997.126.041.291.151.28
3.09
4.95
6.81
8.66
10.52
12.38
25W377.49-0.01-0.13%7.857.16.041.251.131.2
3.13
5.01
6.89
8.77
10.64
12.52
25W367.5-0.21-2.72%7.997.456.041.261.181.18
3.17
5.07
6.97
8.87
10.77
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W357.71-0.24-3.02%87.36.041.251.141.2
3.2
5.13
7.05
8.97
10.9
12.82
25W347.95-0.45-5.36%8.617.36.041.331.131.23
3.24
5.19
7.13
9.08
11.02
12.97
25W338.4+0.35+4.35%8.58.16.041.31.241.28
3.28
5.25
7.21
9.18
11.15
13.11
25W328.05+0.02+0.25%8.187.566.041.231.141.21
3.32
5.3
7.29
9.28
11.27
13.26
25W318.03+0.43+5.66%8.387.26.041.251.071.2
3.35
5.36
7.38
9.39
11.4
13.41
25W307.6+0.73+10.6%7.76.876.041.141.011.12
3.39
5.42
7.46
9.49
11.52
13.56
25W296.87+0.68+11%6.96.256.041.010.911
3.43
5.48
7.54
9.59
11.65
13.7
25W286.19-0.09-1.43%6.536.166.040.940.890.89
3.46
5.54
7.62
9.7
11.77
13.85
25W276.28-0.02-0.32%6.436.0470.920.860.9
3.5
5.6
7.7
9.8
11.9
14
25W266.3+0.37+6.24%6.375.7570.930.840.92
3.41
5.46
7.5
9.55
11.59
13.64
25W255.93-0.28-4.51%6.495.8870.980.890.89
3.32
5.31
7.3
9.3
11.29
13.28
25W246.21-0.01-0.16%6.496.11710.950.96
3.23
5.17
7.11
9.04
10.98
12.92
25W236.22-0.27-4.16%6.725.9571.070.950.99
3.14
5.02
6.91
8.79
10.68
12.56
25W226.49+0.13+2.04%6.676.1471.091.011.06
3.05
4.88
6.71
8.54
10.37
12.2
25W216.36-2.13-25.1%8.065.7671.360.971.07
2.96
4.74
6.51
8.29
10.06
11.84
25W208.49-0.41-4.61%8.99871.571.391.48
2.87
4.59
6.31
8.04
9.76
11.48
25W198.9-0.79-8.15%9.698.5571.741.541.6
2.78
4.45
6.12
7.78
9.45
11.12
25W189.69+0.19+2%9.769.3471.811.741.8
2.69
4.3
5.92
7.53
9.15
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W179.5-0.18-1.86%10.19.571.941.831.83
2.6
4.16
5.72
7.28
8.84
10.4
25W169.68+1.17+13.7%10.18.772.011.731.93
2.51
4.02
5.52
7.03
8.53
10.04
25W158.51-0.64-6.99%9.388.1971.941.691.76
2.42
3.87
5.32
6.78
8.23
9.68
25W149.15-0.44-4.59%9.559.14.662.051.951.96
2.33
3.73
5.13
6.52
7.92
9.32
25W139.59-0.39-3.91%9.999.584.662.122.032.04
2.35
3.77
5.18
6.59
8.01
9.42
25W129.98-0.17-1.67%10.159.854.662.132.072.1
2.38
3.81
5.23
6.66
8.09
9.52
25W1110.15-0.1-0.98%10.39.984.662.142.082.11
2.4
3.85
5.29
6.73
8.17
9.62
25W1010.25+0.25+2.5%10.5104.662.162.062.11
2.43
3.89
5.34
6.8
8.26
9.71
25W0910-0.5-4.76%10.459.954.662.132.032.04
2.45
3.92
5.4
6.87
8.34
9.81
25W0810.5-0.2-1.87%10.7510.54.662.172.122.12
2.48
3.96
5.45
6.94
8.42
9.91
25W0710.7-0.25-2.28%10.9510.54.662.192.12.14
2.5
4
5.5
7.01
8.51
10.01
25W0610.9500%11.910.654.662.352.112.17
2.53
4.04
5.56
7.07
8.59
10.11
25W0410.95-0.05-0.45%11.210.654.662.22.092.15
2.55
4.08
5.61
7.14
8.67
10.2
25W0311-0.2-1.79%11.5510.94.662.242.122.14
2.58
4.12
5.67
7.21
8.76
10.3
25W0211.2+0.15+1.36%11.810.54.662.272.022.15
2.6
4.16
5.72
7.28
8.84
10.4
25W0111.05-0.05-0.45%11.3115.252.152.12.1
2.62
4.2
5.78
7.35
8.92
10.5
24W5211.1+0.1+0.91%11.210.955.252.112.072.1
2.65
4.24
5.83
7.42
9.01
10.6
24W5111-0.15-1.35%11.1510.95.252.092.042.06
2.67
4.28
5.88
7.48
9.09
10.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5011.15+0.05+0.45%11.1510.655.252.071.972.07
2.7
4.31
5.93
7.55
9.17
10.79
24W4911.1-0.1-0.89%11.210.95.252.0622.04
2.72
4.35
5.98
7.62
9.25
10.88
24W4811.2+0.25+2.28%11.510.85.252.11.972.04
2.74
4.39
6.04
7.68
9.33
10.98
24W4710.95-0.45-3.95%11.110.45.252.011.881.98
2.77
4.43
6.09
7.75
9.41
11.07
24W4611.400%11.710.955.252.11.962.04
2.79
4.47
6.14
7.82
9.49
11.17
24W4511.4+1.1+10.7%11.5510.055.252.051.782.02
2.82
4.51
6.19
7.88
9.57
11.26
24W4410.3-0.65-5.94%10.95105.251.931.761.81
2.84
4.54
6.25
7.95
9.65
11.36
24W4310.95+0.8+7.88%10.9510.25.251.911.781.91
2.86
4.58
6.3
8.02
9.74
11.45
24W4210.15-0.25-2.4%10.710.155.251.851.761.76
2.89
4.62
6.35
8.08
9.82
11.55
24W4110.4+0.1+0.97%11.910.25.252.041.751.79
2.91
4.66
6.4
8.15
9.9
11.64
24W4010.3-0.05-0.48%10.5510.35.871.81.751.75
2.94
4.7
6.46
8.22
9.98
11.74
24W3910.35-0.05-0.48%10.49.955.871.761.681.75
2.96
4.73
6.51
8.28
10.06
11.83
24W3810.4-0.05-0.48%10.710.255.871.81.721.74
2.98
4.77
6.56
8.34
10.13
11.92
24W3710.45-0.25-2.34%10.710.155.871.781.691.74
3
4.8
6.61
8.41
10.21
12.01
24W3610.7-0.6-5.31%11.210.15.871.851.671.77
3.02
4.84
6.66
8.47
10.28
12.1
24W3511.3+0.55+5.12%11.510.655.871.891.751.85
3.05
4.88
6.7
8.53
10.36
12.19
24W3410.75-0.5-4.44%11.2510.55.871.831.711.75
3.07
4.91
6.75
8.6
10.44
12.28
24W3311.25-0.3-2.6%11.75115.871.91.781.82
3.09
4.95
6.8
8.66
10.51
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3211.5500%11.6510.055.871.871.611.85
3.12
4.98
6.85
8.72
10.59
12.46
24W3111.55-0.35-2.94%12.211.555.871.941.841.84
3.14
5.02
6.9
8.78
10.67
12.55
24W3011.9-0.5-4.03%12.311.755.871.951.861.88
3.16
5.06
6.95
8.85
10.74
12.64
24W2912.4-0.1-0.8%1311.85.872.041.851.95
3.18
5.09
7
8.91
10.82
12.73
24W2812.5+1.3+11.6%13.611.155.872.121.741.95
3.2
5.13
7.05
8.97
10.9
12.82
24W2711.2-0.15-1.32%11.6115.871.81.71.74
3.23
5.16
7.1
9.04
10.97
12.91
24W2611.35-0.15-1.3%11.7116.51.81.691.75
3.25
5.2
7.15
9.1
11.05
13
24W2511.5-0.25-2.13%11.65116.51.781.681.76
3.27
5.24
7.2
9.16
11.12
13.09
24W2411.75-0.1-0.84%11.9511.36.51.811.721.78
3.29
5.27
7.25
9.22
11.2
13.18
24W2311.85-0.05-0.42%12.2511.56.51.851.731.79
3.32
5.31
7.29
9.28
11.27
13.26
24W2211.9-0.1-0.83%12.211.56.51.831.721.78
3.34
5.34
7.34
9.35
11.35
13.35
24W2112-0.05-0.41%12.4511.66.51.851.731.79
3.36
5.38
7.39
9.41
11.42
13.44
24W2012.05-0.45-3.6%12.411.86.51.831.741.78
3.38
5.41
7.44
9.47
11.5
13.53
24W1912.5-0.2-1.57%12.85126.51.891.761.84
3.4
5.45
7.49
9.53
11.57
13.61
24W1812.7+0.1+0.79%12.7126.51.851.751.85
3.43
5.48
7.54
9.59
11.65
13.7
24W1712.6+0.2+1.61%12.8126.51.861.741.83
3.45
5.52
7.58
9.65
11.72
13.79
24W1612.4+0.2+1.64%12.6511.86.51.821.71.79
3.47
5.55
7.63
9.71
11.8
13.88
24W1512.200%12.6511.756.51.811.681.75
3.49
5.59
7.68
9.78
11.87
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1412.2-0.55-4.31%12.6511.76.51.81.671.74
3.51
5.62
7.73
9.84
11.94
14.05
24W1312.75-0.1-0.78%13.112.47.071.851.751.8
3.54
5.66
7.78
9.9
12.02
14.14
24W1212.85+0.2+1.58%13.05127.071.831.681.8
3.56
5.7
7.84
9.98
12.11
14.25
24W1112.65-0.15-1.17%12.812.057.071.781.681.76
3.59
5.74
7.9
10.05
12.21
14.36
24W1012.8-0.15-1.16%13.312.37.071.841.71.77
3.62
5.79
7.96
10.13
12.3
14.47
24W0912.95-0.05-0.38%13.312.57.071.821.711.78
3.65
5.83
8.02
10.21
12.4
14.58
24W081300%13.412.67.071.821.721.77
3.67
5.88
8.08
10.29
12.49
14.69
24W0713+0.2+1.56%1312.457.071.761.681.76
3.7
5.92
8.14
10.36
12.58
14.8
24W0612.8+0.3+2.4%12.812.257.071.721.641.72
3.73
5.97
8.2
10.44
12.68
14.92
24W0512.5-0.3-2.34%12.912.57.071.721.661.66
3.76
6.01
8.26
10.52
12.77
15.03
24W0412.8-0.2-1.54%13.0512.657.071.721.671.69
3.78
6.05
8.33
10.6
12.87
15.14
24W0313-0.1-0.76%13.3512.77.071.751.671.71
3.81
6.1
8.39
10.67
12.96
15.25
24W0213.1-0.2-1.5%13.312.657.071.731.651.71
3.84
6.14
8.45
10.75
13.05
15.36
24W0113.300%13.3512.97.071.731.671.72
3.87
6.19
8.51
10.83
13.15
15.47
23W5213.3+0.45+3.5%13.3512.557.791.711.611.71
3.9
6.23
8.57
10.91
13.24
15.58
23W5112.85-0.25-1.91%13.212.657.791.681.611.63
3.93
6.29
8.65
11.01
13.37
15.72
23W5013.1-0.15-1.13%13.4512.757.791.71.611.65
3.97
6.35
8.73
11.11
13.49
15.87
23W4913.25+0.15+1.15%13.5512.857.791.691.61.65
4
6.41
8.81
11.21
13.61
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4813.1-0.1-0.76%13.412.657.791.661.571.62
4.04
6.46
8.89
11.31
13.73
16.16
23W4713.2-0.3-2.22%13.5137.791.661.591.62
4.08
6.52
8.97
11.41
13.86
16.3
23W4613.5+0.25+1.89%13.6137.791.651.581.64
4.11
6.58
9.05
11.51
13.98
16.45
23W4513.25+0.1+0.76%13.4137.791.621.571.6
4.15
6.64
9.13
11.61
14.1
16.59
23W4413.15-0.35-2.59%13.4512.657.791.611.511.57
4.18
6.69
9.21
11.72
14.23
16.74
23W4313.5+1.5+12.5%13.811.857.791.631.41.6
4.22
6.75
9.28
11.82
14.35
16.88
23W4212-0.8-6.25%12.4511.757.791.461.381.41
4.26
6.81
9.36
11.92
14.47
17.03
23W4112.8-0.15-1.16%13.2511.97.791.541.391.49
4.29
6.87
9.44
12.02
14.6
17.17
23W4012.9500%13.3512.657.791.541.461.5
4.33
6.93
9.52
12.12
14.72
17.32
23W3912.95+0.1+0.78%12.9512.458.731.481.431.48
4.36
6.98
9.6
12.22
14.84
17.46
23W3812.85-0.15-1.15%13.1512.258.731.511.411.47
4.36
6.97
9.59
12.2
14.81
17.43
23W3713-0.4-2.99%13.6138.731.561.491.49
4.35
6.96
9.57
12.18
14.79
17.4
23W3613.4-0.35-2.55%13.8513.28.731.61.521.54
4.34
6.95
9.55
12.15
14.76
17.36
23W3513.7500%1413.358.731.621.541.59
4.33
6.93
9.53
12.13
14.73
17.33
23W3413.75+0.35+2.61%14.113.18.731.631.511.59
4.32
6.92
9.51
12.11
14.7
17.3
23W3313.4-0.05-0.37%13.7138.731.591.511.55
4.32
6.91
9.5
12.09
14.68
17.27
23W3213.45-0.55-3.93%14.213.38.731.651.541.56
4.31
6.89
9.48
12.06
14.65
17.23
23W3114+0.1+0.72%14.313.758.731.661.61.63
4.3
6.88
9.46
12.04
14.62
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3013.9+0.3+2.21%13.913.358.731.621.561.62
4.29
6.87
9.44
12.02
14.59
17.17
23W2913.600%1413.48.731.631.561.59
4.28
6.85
9.43
12
14.57
17.14
23W2813.6+0.7+5.43%14.6512.78.731.711.481.59
4.28
6.84
9.41
11.97
14.54
17.1
23W2712.9-0.45-3.37%13.712.658.731.61.481.51
4.27
6.83
9.39
11.95
14.51
17.07
23W2613.3500%14.9138.521.751.531.57
4.26
6.82
9.37
11.93
14.48
17.04
23W2513.35+1.3+10.8%13.3512.058.521.571.411.57
4.26
6.82
9.38
11.94
14.5
17.06
23W2412.05-0.25-2.03%12.2511.78.521.431.371.41
4.27
6.83
9.39
11.96
14.52
17.08
23W2312.3-0.2-1.6%1312.058.521.521.411.44
4.27
6.84
9.4
11.97
14.53
17.1
23W2212.5+0.55+4.6%12.9511.88.521.511.381.46
4.28
6.85
9.42
11.98
14.55
17.12
23W2111.95-0.25-2.05%12.4511.88.521.451.381.39
4.28
6.86
9.43
12
14.57
17.14
23W2012.200%12.4511.858.521.451.381.42
4.29
6.86
9.44
12.01
14.59
17.16
23W1912.2-0.6-4.69%12.811.78.521.491.361.42
4.3
6.87
9.45
12.03
14.6
17.18
23W1812.8-0.25-1.92%13.1512.68.521.531.471.49
4.3
6.88
9.46
12.04
14.62
17.2
23W1713.05+0.65+5.24%13.35128.521.551.391.52
4.3
6.89
9.47
12.05
14.64
17.22
23W1612.4+0.4+3.33%12.611.958.521.461.391.44
4.31
6.9
9.48
12.07
14.65
17.24
23W1512+0.05+0.42%12.3511.68.521.431.341.39
4.32
6.9
9.49
12.08
14.67
17.26
23W1411.95+0.9+8.14%12.311.18.521.421.281.38
4.32
6.91
9.5
12.1
14.69
17.28
23W1311.0500%11.110.958.651.281.271.28
4.32
6.92
9.52
12.11
14.7
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1211.05-0.2-1.78%11.6510.78.651.351.241.28
4.32
6.92
9.51
12.11
14.7
17.29
23W1111.25-0.35-3.02%11.811.058.651.371.281.3
4.32
6.91
9.51
12.1
14.69
17.29
23W1011.6-0.2-1.69%12.211.48.651.411.321.34
4.32
6.91
9.5
12.1
14.69
17.28
23W0911.8+1.1+10.3%1210.68.651.391.231.37
4.32
6.91
9.5
12.09
14.68
17.27
23W0810.7+0.15+1.42%10.710.558.651.241.221.24
4.32
6.91
9.5
12.09
14.68
17.27
23W0710.55-0.2-1.86%10.910.458.651.261.211.22
4.31
6.9
9.49
12.08
14.67
17.26
23W0610.75+0.6+5.91%11.3510.158.651.321.181.25
4.31
6.9
9.49
12.08
14.67
17.25
23W0510.15-0.4-3.79%10.6510.158.651.241.181.18
4.31
6.9
9.49
12.07
14.66
17.25
23W0310.55-0.05-0.47%10.610.158.651.231.181.22
4.31
6.9
9.48
12.07
14.65
17.24
23W0210.600%10.710.058.651.241.171.23
4.31
6.89
9.48
12.06
14.65
17.23
23W0110.6-0.35-3.2%10.7510.458.651.251.211.23
4.31
6.89
9.47
12.06
14.64
17.23
22W5310.95+0.3+2.82%10.9510.28.611.271.181.27
4.3
6.89
9.47
12.05
14.64
17.22
22W5210.65-0.25-2.29%11.210.258.611.31.191.24
4.31
6.9
9.48
12.07
14.65
17.24
22W5110.9-0.2-1.8%11.210.558.611.31.221.26
4.31
6.9
9.49
12.08
14.67
17.26
22W5011.1+0.3+2.78%11.4510.68.611.331.231.28
4.32
6.91
9.5
12.1
14.69
17.28
22W4910.8+0.3+2.86%119.968.611.271.151.25
4.32
6.92
9.52
12.11
14.7
17.3
22W4810.5-1-8.7%11.3510.458.611.311.211.21
4.33
6.93
9.53
12.12
14.72
17.32
22W4711.5-0.8-6.5%12.211.48.611.411.311.33
4.34
6.94
9.54
12.14
14.74
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4612.3-0.2-1.6%12.511.78.611.441.351.42
4.34
6.94
9.55
12.15
14.76
17.36
22W4512.5-0.2-1.57%12.9512.458.611.491.431.44
4.34
6.95
9.56
12.17
14.77
17.38
22W4412.7+0.05+0.4%12.9512.058.611.491.391.46
4.35
6.96
9.57
12.18
14.79
17.4
22W4312.65-0.05-0.39%12.9512.658.611.491.451.45
4.36
6.97
9.58
12.19
14.81
17.42
22W4212.7-0.1-0.78%12.812.38.611.471.411.46
4.36
6.98
9.59
12.21
14.82
17.44
22W4112.8-0.3-2.29%13.112.558.611.51.441.47
4.36
6.98
9.6
12.22
14.84
17.46
22W4013.1+0.15+1.16%13.111.858.741.51.361.5
4.37
6.99
9.61
12.24
14.86
17.48
22W3912.95+0.15+1.17%1312.758.741.481.461.48
4.38
7
9.63
12.26
14.88
17.51
22W3812.8-0.1-0.78%1312.658.741.481.441.46
4.38
7.02
9.65
12.28
14.91
17.54
22W3712.9+0.05+0.39%1312.758.741.481.451.47
4.39
7.03
9.66
12.3
14.93
17.57
22W3612.85-0.2-1.53%13.0512.558.741.481.431.46
4.4
7.04
9.68
12.32
14.96
17.6
22W3513.05+0.05+0.38%13.1512.88.741.491.451.48
4.41
7.05
9.69
12.34
14.98
17.63
22W3413+0.05+0.39%13.512.958.741.531.471.47
4.41
7.06
9.71
12.36
15.01
17.66
22W3312.95-0.05-0.38%1312.78.741.471.441.46
4.42
7.07
9.73
12.38
15.03
17.68
22W3213-0.25-1.89%13.312.98.741.51.461.47
4.43
7.09
9.74
12.4
15.06
17.71
22W3113.25-0.25-1.85%13.413.258.741.511.491.49
4.44
7.1
9.76
12.42
15.08
17.74
22W3013.5+0.25+1.89%13.513.28.741.521.491.52
4.44
7.11
9.77
12.44
15.11
17.77
22W2913.25-0.25-1.85%13.412.98.741.511.451.49
4.45
7.12
9.79
12.46
15.13
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2813.5+0.65+5.06%14.112.68.741.581.411.51
4.46
7.13
9.81
12.48
15.16
17.83
22W2712.85-0.65-4.81%13.7512.858.931.541.441.44
4.46
7.14
9.82
12.5
15.18
17.86
22W2613.5-0.3-2.17%13.813.28.931.541.481.51
4.47
7.16
9.84
12.52
15.2
17.89
22W2513.8-0.2-1.43%1413.38.931.561.481.54
4.48
7.17
9.85
12.54
15.23
17.92
22W2414+0.05+0.36%14.313.858.931.591.541.56
4.49
7.18
9.87
12.56
15.25
17.94
22W2313.95+0.15+1.09%14.1513.158.931.571.461.55
4.49
7.19
9.88
12.58
15.28
17.97
22W2213.800%14.113.48.931.571.491.53
4.5
7.2
9.9
12.6
15.3
18
22W2113.8+0.2+1.47%13.813.258.931.531.471.53
4.51
7.21
9.91
12.62
15.32
18.03
22W2013.6-0.15-1.09%13.712.658.931.521.41.51
4.51
7.22
9.93
12.64
15.35
18.05
22W1913.75-0.15-1.08%13.913.48.931.541.481.52
4.52
7.23
9.94
12.66
15.37
18.08
22W1813.9-0.1-0.71%13.913.358.931.541.471.54
4.53
7.24
9.96
12.68
15.39
18.11
22W1714+0.1+0.72%15.2513.758.931.681.521.54
4.53
7.25
9.98
12.7
15.42
18.14
22W1613.9-0.05-0.36%14.213.758.931.561.511.53
4.54
7.27
9.99
12.72
15.44
18.16
22W1513.95-0.15-1.06%14.213.758.931.561.511.53
4.55
7.28
10.01
12.73
15.46
18.19
22W1414.1-0.1-0.7%14.113.99.111.551.531.55
4.56
7.29
10.02
12.75
15.49
18.22
22W1314.2+0.2+1.43%14.3513.89.111.581.511.56
4.56
7.29
10.02
12.75
15.49
18.22
22W1214-0.25-1.75%14.5513.59.111.61.481.54
4.56
7.29
10.02
12.75
15.49
18.22
22W1114.25-0.25-1.72%14.5514.19.111.61.551.56
4.56
7.29
10.02
12.75
15.49
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1014.5+0.1+0.69%14.6514.159.111.611.551.59
4.56
7.29
10.02
12.75
15.49
18.22
22W0914.4-0.15-1.03%14.6514.259.111.611.561.58
4.56
7.29
10.02
12.75
15.49
18.22
22W0814.55+0.35+2.46%14.8514.059.111.631.541.6
4.56
7.29
10.02
12.75
15.49
18.22
22W0714.2+0.05+0.35%14.5514.059.111.61.541.56
4.56
7.29
10.02
12.75
15.49
18.22
22W0514.15+0.1+0.71%14.3513.859.111.581.521.55
4.56
7.29
10.02
12.75
15.49
18.22
22W0414.05-0.05-0.35%14.313.89.111.571.511.54
4.56
7.29
10.02
12.75
15.49
18.22
22W0314.1+0.05+0.36%14.7513.659.111.621.51.55
4.56
7.29
10.02
12.75
15.49
18.22
22W0214.05-0.3-2.09%14.714.059.111.611.541.54
4.56
7.29
10.02
12.75
15.49
18.22
22W0114.35+0.6+4.36%14.513.959.111.591.531.58
4.56
7.29
10.02
12.75
15.49
18.22
21W5213.75+0.75+5.77%13.912.959.111.521.421.51
4.56
7.3
10.04
12.78
15.52
18.26
21W5113+0.1+0.78%13.3512.89.111.461.41.42
4.57
7.32
10.06
12.81
15.55
18.3
21W5012.9+0.15+1.18%13.0512.59.111.421.361.41
4.58
7.34
10.09
12.84
15.59
18.34
21W4912.75-0.05-0.39%13.1512.69.111.431.371.39
4.6
7.35
10.11
12.87
15.62
18.38
21W4812.8-0.25-1.92%13.112.79.111.421.381.39
4.6
7.37
10.13
12.89
15.66
18.42
21W4713.05+0.05+0.38%13.5139.111.461.411.41
4.61
7.38
10.15
12.92
15.69
18.46
21W4613+0.45+3.59%13.212.459.111.431.351.41
4.62
7.4
10.18
12.95
15.72
18.5
21W4512.5500%12.8512.459.111.391.341.35
4.64
7.42
10.2
12.98
15.76
18.54
21W4412.55-0.1-0.79%12.812.59.111.381.351.35
4.64
7.43
10.22
13.01
15.79
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.35)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4312.65-0.05-0.39%13.1512.459.111.411.341.36
4.65
7.45
10.24
13.03
15.83
18.62
21W4212.7-0.15-1.17%12.812.39.111.371.321.36
4.66
7.46
10.26
13.06
15.86
18.66
21W4112.85+0.25+1.98%1312.29.111.391.31.37
4.68
7.48
10.28
13.09
15.9
18.7
21W4012.6-0.8-5.97%13.4512.359.371.441.321.34
4.68
7.5
10.31
13.12
15.93
18.74
21W3913.4-0.25-1.83%13.4139.371.431.391.43
4.69
7.5
10.31
13.12
15.93
18.75