≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 本淨比河流圖(周)

2014 中鴻

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5500%1.21%16.5516.6516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5342,540萬5822.64張/筆16.561.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1321,865萬4662.43張/筆16.47+0.2 (+1.22%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

• 中鴻受邀參加統一綜合證券舉辦之線上法人說明會 (公告訊息 06/24 14:45)

2014 中鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3816.55-0.1-0.6%16.6516.28.561.951.891.93
8.56
11.98
15.41
18.83
22.26
25.68
26W3716.65-0.35-2.06%17.1516.68.5621.941.95
8.56
11.98
15.41
18.83
22.26
25.68
26W3617-0.05-0.29%17.2516.858.562.021.971.99
8.56
11.98
15.41
18.83
22.26
25.68
26W3517.05-0.45-2.57%17.7178.562.071.991.99
8.56
11.98
15.41
18.83
22.26
25.68
26W3417.5+0.55+3.24%17.6516.758.562.061.962.04
8.56
11.98
15.41
18.83
22.26
25.68
26W3316.95-0.7-3.97%18.116.98.562.111.971.98
8.56
11.98
15.41
18.83
22.26
25.68
26W3217.65+1.05+6.33%17.716.458.562.071.922.06
8.56
11.98
15.41
18.83
22.26
25.68
26W3116.6-0.8-4.6%17.5516.58.562.051.931.94
8.56
11.98
15.41
18.83
22.26
25.68
26W3017.4+0.35+2.05%17.7516.758.562.071.962.03
8.56
11.98
15.41
18.83
22.26
25.68
26W2917.05-0.1-0.58%17.916.658.562.091.951.99
8.56
11.98
15.41
18.83
22.26
25.68
26W2817.15-0.7-3.92%17.9517.058.562.11.992
8.56
11.98
15.41
18.83
22.26
25.68
26W2717.85+0.35+2%17.9178.562.091.992.09
8.56
11.98
15.41
18.83
22.26
25.68
26W2617.5-0.2-1.13%18.4517.358.562.162.032.05
8.54
11.96
15.38
18.79
22.21
25.63
26W2517.7-0.3-1.67%18.717.68.562.192.062.08
8.53
11.94
15.35
18.76
22.17
25.58
26W2418-0.75-4%18.25178.562.1422.12
8.51
11.91
15.32
18.72
22.12
25.53
26W2318.75+0.4+2.18%19.217.98.562.262.112.21
8.49
11.89
15.29
18.68
22.08
25.48
26W2218.35+1.2+7%19.617.48.562.312.052.17
8.48
11.87
15.26
18.65
22.04
25.43
26W2117.15-0.15-0.87%17.416.98.562.0622.03
8.46
11.84
15.23
18.61
21.99
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2017.3-0.55-3.08%18.717.28.562.222.042.05
8.44
11.82
15.19
18.57
21.95
25.32
26W1917.85+0.25+1.42%18.317.38.562.172.052.12
8.42
11.79
15.16
18.53
21.9
25.27
26W1817.6+0.45+2.62%18.216.858.562.1622.09
8.41
11.77
15.13
18.5
21.86
25.22
26W1717.15-1.5-8.04%19.1178.562.282.032.04
8.39
11.75
15.1
18.46
21.82
25.17
26W1618.65+0.1+0.54%19.118.48.562.282.22.23
8.37
11.72
15.07
18.42
21.77
25.12
26W1518.55+0.25+1.37%19.318.28.562.312.182.22
8.36
11.7
15.04
18.39
21.73
25.07
26W1418.3-0.3-1.61%19.517.958.342.342.152.19
8.34
11.68
15.01
18.35
21.68
25.02
26W1318.6-1-5.1%20.3518.158.342.442.172.23
8.35
11.69
15.03
18.37
21.71
25.04
26W1219.6+2.25+13%19.617.38.342.352.072.35
8.36
11.7
15.04
18.38
21.73
25.07
26W1117.35-0.7-3.88%1817.058.342.152.042.07
8.36
11.71
15.06
18.4
21.75
25.1
26W1018.05-0.1-0.55%18.316.78.342.191.992.16
8.37
11.72
15.07
18.42
21.77
25.12
26W0918.1500%1917.78.342.272.112.17
8.38
11.73
15.09
18.44
21.79
25.14
26W0718.15+0.05+0.28%18.4517.88.342.22.122.16
8.39
11.75
15.1
18.46
21.81
25.17
26W0618.1-1.65-8.35%20.917.78.342.492.112.16
8.4
11.76
15.12
18.48
21.84
25.2
26W0519.75+3.25+19.7%20.616.68.342.451.972.35
8.41
11.77
15.13
18.49
21.86
25.22
26W0416.5-0.1-0.6%1716.158.342.021.921.96
8.41
11.78
15.15
18.51
21.88
25.24
26W0316.6+0.25+1.53%17.516.18.342.081.911.97
8.42
11.79
15.16
18.53
21.9
25.27
26W0216.35+0.7+4.47%17.715.48.342.11.831.94
8.43
11.8
15.18
18.55
21.92
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0115.65-0.3-1.88%16.515.58.441.951.841.85
8.44
11.82
15.19
18.57
21.94
25.32
25W5215.95+0.7+4.59%1615.38.441.891.811.88
8.46
11.85
15.23
18.62
22
25.39
25W5115.25+0.05+0.33%16.315.058.441.921.771.8
8.49
11.88
15.28
18.67
22.06
25.46
25W5015.2-0.15-0.98%15.4514.658.441.821.721.79
8.51
11.91
15.32
18.72
22.12
25.53
25W4915.35+0.4+2.68%15.8158.441.851.761.8
8.53
11.95
15.36
18.77
22.18
25.6
25W4814.95+0.9+6.41%15.6514.258.441.831.671.75
8.56
11.98
15.4
18.82
22.24
25.67
25W4714.05-0.85-5.7%15.113.958.441.761.631.64
8.58
12.01
15.44
18.87
22.3
25.74
25W4614.9+0.2+1.36%15.114.28.441.761.651.73
8.6
12.04
15.48
18.92
22.36
25.8
25W4514.7-0.1-0.68%14.814.18.441.721.631.7
8.62
12.07
15.52
18.97
22.42
25.87
25W4414.8-0.7-4.52%15.814.88.441.831.711.71
8.65
12.11
15.57
19.02
22.48
25.94
25W4315.5-0.4-2.52%16.115.58.441.861.791.79
8.67
12.14
15.61
19.08
22.54
26.01
25W4215.900%16.3515.48.441.881.771.83
8.69
12.17
15.65
19.13
22.6
26.08
25W4115.9+0.4+2.58%16.1515.38.441.851.761.82
8.72
12.2
15.69
19.18
22.66
26.15
25W4015.5-0.45-2.82%16.115.358.741.841.761.77
8.74
12.24
15.73
19.23
22.72
26.22
25W3915.95-0.2-1.24%16.915.858.741.931.811.82
8.76
12.27
15.77
19.28
22.78
26.29
25W3816.15+0.6+3.86%16.215.258.741.841.741.84
8.79
12.3
15.82
19.33
22.84
26.36
25W3715.55-0.25-1.58%15.9515.38.741.811.741.77
8.81
12.33
15.86
19.38
22.9
26.43
25W3615.8-0.25-1.56%16.4515.558.741.861.761.79
8.83
12.37
15.9
19.43
22.96
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3516.05-0.3-1.83%16.715.98.741.891.81.81
8.86
12.4
15.94
19.48
23.02
26.57
25W3416.35-0.3-1.8%17.4516.258.741.971.831.84
8.88
12.43
15.98
19.53
23.08
26.64
25W3316.65+1.2+7.77%16.7515.258.741.881.711.87
8.9
12.46
16.02
19.58
23.14
26.7
25W3215.45+0.3+1.98%15.6514.658.741.751.641.73
8.92
12.49
16.06
19.63
23.2
26.77
25W3115.15-1.1-6.77%16.215.058.741.811.681.69
8.95
12.53
16.11
19.68
23.26
26.84
25W3016.25+2.05+14.4%1714.258.741.91.591.81
8.97
12.56
16.15
19.74
23.32
26.91
25W2914.2+0.35+2.53%14.4513.88.741.611.531.58
8.99
12.59
16.19
19.79
23.38
26.98
25W2813.85-0.95-6.42%14.713.88.741.631.531.54
9.02
12.62
16.23
19.84
23.44
27.05
25W2714.8+0.05+0.34%15.3514.259.041.71.581.64
9.04
12.66
16.27
19.89
23.5
27.12
25W2614.75+0.95+6.88%14.813.59.041.621.481.62
9.12
12.76
16.41
20.05
23.7
27.35
25W2513.8-0.85-5.8%14.8513.759.041.621.51.5
9.19
12.87
16.54
20.22
23.9
27.57
25W2414.65-0.4-2.66%15.314.69.041.651.581.58
9.27
12.97
16.68
20.39
24.09
27.8
25W2315.05-0.7-4.44%1614.659.041.711.571.61
9.34
13.08
16.81
20.55
24.29
28.02
25W2215.75-0.15-0.94%16.2515.559.041.731.651.67
9.42
13.18
16.95
20.72
24.48
28.25
25W2115.9-0.9-5.36%17.1515.79.041.811.651.68
9.49
13.29
17.09
20.88
24.68
28.48
25W2016.8+0.7+4.35%17.216.259.041.81.71.76
9.57
13.39
17.22
21.05
24.88
28.7
25W1916.1-0.4-2.42%17.315.89.041.791.641.67
9.64
13.5
17.36
21.21
25.07
28.93
25W1816.5+0.2+1.23%16.915.959.041.741.641.7
9.72
13.61
17.49
21.38
25.27
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1716.3+0.2+1.24%16.6515.29.041.71.551.66
9.79
13.71
17.63
21.55
25.46
29.38
25W1616.1+0.2+1.26%17.65169.041.791.621.63
9.87
13.82
17.76
21.71
25.66
29.61
25W1515.9-5-23.9%18.8515.39.041.91.541.6
9.94
13.92
17.9
21.88
25.86
29.83
25W1420.9-0.7-3.24%21.620.4510.022.162.042.09
10.02
14.03
18.04
22.04
26.05
30.06
25W1321.6-1.6-6.9%23.7521.3510.022.372.132.16
10.01
14.01
18.02
22.02
26.02
30.02
25W1223.2-1-4.13%25.0523.110.022.512.312.32
10
14
17.99
21.99
25.99
29.99
25W1124.2-0.65-2.62%25.523.6510.022.552.372.42
9.98
13.98
17.97
21.97
25.96
29.96
25W1024.85+0.2+0.81%26.1522.810.022.622.292.49
9.97
13.96
17.95
21.94
25.93
29.92
25W0924.65+2.55+11.5%25.321.8510.022.542.192.47
9.96
13.95
17.93
21.92
25.9
29.88
25W0822.1+0.1+0.45%22.721.110.022.282.122.22
9.95
13.93
17.91
21.89
25.87
29.85
25W0722+3.75+20.5%22.418.510.022.251.862.21
9.94
13.91
17.89
21.86
25.84
29.82
25W0618.25-1.1-5.68%19.618.2510.021.971.841.84
9.93
13.9
17.87
21.84
25.81
29.78
25W0419.35+1+5.45%19.418.0510.021.961.821.95
9.92
13.88
17.85
21.81
25.78
29.75
25W0318.35+1.85+11.2%18.416.0510.021.861.621.85
9.9
13.86
17.83
21.79
25.75
29.71
25W0216.5-0.85-4.9%17.816.410.021.81.661.67
9.89
13.85
17.81
21.76
25.72
29.68
25W0117.35-0.7-3.88%18.117.359.881.831.761.76
9.88
13.83
17.78
21.74
25.69
29.64
24W5218.05+0.25+1.4%18.417.89.881.861.81.82
9.91
13.87
17.84
21.8
25.76
29.73
24W5117.8-0.75-4.04%18.817.89.881.891.791.79
9.94
13.91
17.89
21.86
25.84
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5018.55-0.65-3.39%20.1518.59.882.021.861.86
9.97
13.95
17.94
21.93
25.92
29.9
24W4919.2-0.5-2.54%20.118.99.882.011.891.92
10
14
17.99
21.99
25.99
29.99
24W4819.7-0.8-3.9%21.3519.59.882.131.941.96
10.03
14.04
18.05
22.06
26.07
30.08
24W4720.5+0.15+0.74%20.6520.159.882.0522.04
10.06
14.08
18.1
22.12
26.14
30.17
24W4620.35-0.5-2.4%21.4519.99.882.131.972.02
10.08
14.12
18.15
22.19
26.22
30.25
24W4520.85-0.05-0.24%23.0520.459.882.282.022.06
10.11
14.16
18.2
22.25
26.3
30.34
24W4420.9+0.2+0.97%21.119.99.882.081.962.06
10.14
14.2
18.26
22.31
26.37
30.43
24W4320.7-0.55-2.59%21.620.559.882.122.022.03
10.17
14.24
18.31
22.38
26.45
30.52
24W4221.25+0.9+4.42%21.720.19.882.131.972.08
10.2
14.28
18.36
22.44
26.52
30.6
24W4120.35-2.2-9.76%23.3520.159.882.281.971.99
10.23
14.32
18.42
22.51
26.6
30.69
24W4022.55+1.1+5.13%23.321.710.262.272.122.2
10.26
14.36
18.47
22.57
26.68
30.78
24W3921.45+2.55+13.5%21.4518.510.262.081.82.08
10.29
14.41
18.52
22.64
26.76
30.87
24W3818.9+0.9+5%19.0517.9510.261.851.741.83
10.32
14.45
18.58
22.71
26.84
30.96
24W3718+0.05+0.28%18.117.210.261.751.661.74
10.35
14.49
18.63
22.77
26.92
31.06
24W3617.95-1.4-7.24%19.4517.510.261.871.691.73
10.38
14.54
18.69
22.84
27
31.15
24W3519.35+0.65+3.48%19.418.710.261.861.81.86
10.41
14.58
18.74
22.91
27.08
31.24
24W3418.7-0.3-1.58%19.0518.510.261.821.771.79
10.44
14.62
18.8
22.98
27.16
31.33
24W3319+0.1+0.53%19.718.710.261.881.791.81
10.48
14.66
18.86
23.04
27.24
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3218.9-2.1-10%20.3517.510.261.941.671.8
10.51
14.71
18.91
23.11
27.31
31.52
24W3121-0.15-0.71%21.7520.9510.262.061.991.99
10.54
14.75
18.97
23.18
27.39
31.61
24W3021.15-0.45-2.08%21.921.0510.262.071.992
10.57
14.79
19.02
23.25
27.47
31.7
24W2921.600%22.421.5510.262.112.032.04
10.6
14.84
19.08
23.32
27.55
31.79
24W2821.6-0.35-1.59%21.9521.2510.262.0722.03
10.63
14.88
19.13
23.38
27.63
31.89
24W2721.95+0.45+2.09%22.121.310.262.0722.06
10.66
14.92
19.19
23.45
27.71
31.98
24W2621.5-0.6-2.71%22.0521.3510.692.0622.01
10.69
14.97
19.24
23.52
27.79
32.07
24W2522.1+0.3+1.38%22.421.810.692.092.032.06
10.72
15.01
19.29
23.58
27.87
32.16
24W2421.8-0.5-2.24%22.421.7510.692.082.022.03
10.75
15.05
19.34
23.64
27.94
32.24
24W2322.3-0.45-1.98%22.72210.692.112.042.07
10.78
15.09
19.4
23.71
28.02
32.33
24W2222.75+0.35+1.56%23.222.410.692.152.072.11
10.8
15.13
19.45
23.77
28.09
32.41
24W2122.4-0.55-2.4%24.122.110.692.222.042.07
10.83
15.17
19.5
23.83
28.16
32.5
24W2022.95+0.35+1.55%23.222.6510.692.142.092.11
10.86
15.21
19.55
23.89
28.24
32.58
24W1922.6-0.75-3.21%23.522.1510.692.162.032.08
10.89
15.24
19.6
23.96
28.31
32.67
24W1823.35+0.15+0.65%23.823.0510.692.182.112.14
10.92
15.28
19.65
24.02
28.39
32.75
24W1723.200%23.622.6510.692.162.072.12
10.95
15.32
19.7
24.08
28.46
32.84
24W1623.2+0.2+0.87%24.4522.0510.692.232.012.11
10.97
15.36
19.75
24.14
28.53
32.92
24W1523+0.2+0.88%25.4522.510.692.312.042.09
11
15.4
19.81
24.21
28.61
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1422.8+0.7+3.17%23.722.0510.692.1522.07
11.03
15.44
19.86
24.27
28.68
33.09
24W1322.1-0.1-0.45%22.4521.7511.062.031.972
11.06
15.48
19.91
24.33
28.76
33.18
24W1222.2-0.05-0.22%22.42211.062.021.992
11.08
15.51
19.95
24.38
28.81
33.24
24W1122.25+0.2+0.91%22.821.811.062.051.962
11.1
15.54
19.98
24.42
28.86
33.3
24W1022.05-1-4.34%22.952211.062.061.981.98
11.12
15.57
20.02
24.47
28.92
33.37
24W0923.05-0.3-1.28%23.622.911.062.122.062.07
11.14
15.6
20.06
24.51
28.97
33.43
24W0823.35-0.6-2.51%24.523.311.062.192.092.09
11.16
15.63
20.09
24.56
29.03
33.49
24W0723.95+0.4+1.7%23.9523.211.062.142.072.14
11.18
15.66
20.13
24.61
29.08
33.55
24W0623.55-0.1-0.42%23.723.3511.062.122.082.1
11.21
15.69
20.17
24.65
29.13
33.62
24W0523.65-0.5-2.07%24.523.3511.062.182.082.11
11.23
15.72
20.21
24.7
29.19
33.68
24W0424.15+0.95+4.09%24.323.0511.062.162.052.15
11.25
15.75
20.24
24.74
29.24
33.74
24W0323.2-1.15-4.72%24.722.9511.062.192.042.06
11.27
15.77
20.28
24.79
29.3
33.8
24W0224.35-1.75-6.7%26.524.211.062.352.142.16
11.29
15.8
20.32
24.83
29.35
33.87
24W0126.1+0.05+0.19%26.4525.5511.062.342.262.31
11.31
15.83
20.36
24.88
29.4
33.93
23W5226.05-0.95-3.52%28.1525.7511.332.482.272.3
11.33
15.86
20.39
24.93
29.46
33.99
23W5127+1+3.85%29.4525.711.332.62.272.39
11.32
15.84
20.37
24.89
29.42
33.95
23W5026+2.75+11.8%2622.811.332.32.022.3
11.3
15.82
20.34
24.86
29.38
33.9
23W4923.25-0.25-1.06%23.9523.2511.332.122.062.06
11.29
15.8
20.32
24.83
29.34
33.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4823.5+0.7+3.07%23.8522.8511.332.122.032.08
11.27
15.78
20.29
24.8
29.31
33.81
23W4722.8+0.65+2.93%23.3522.1511.332.071.972.03
11.26
15.76
20.26
24.77
29.27
33.77
23W4622.15+1.2+5.73%22.621.111.332.011.881.97
11.24
15.74
20.24
24.73
29.23
33.73
23W4520.95-0.7-3.23%22.1520.9511.331.971.871.87
11.23
15.72
20.21
24.7
29.19
33.68
23W4421.65+0.2+0.93%2221.2511.331.961.91.93
11.21
15.7
20.18
24.67
29.15
33.64
23W4321.45+0.5+2.39%21.720.311.331.941.811.92
11.2
15.68
20.16
24.64
29.12
33.6
23W4220.95-0.75-3.46%21.7520.711.331.941.851.87
11.18
15.66
20.13
24.6
29.08
33.55
23W4121.7-0.3-1.36%2221.3511.331.971.911.94
11.17
15.64
20.1
24.57
29.04
33.51
23W4022-0.55-2.44%23.1521.511.332.081.931.97
11.15
15.62
20.08
24.54
29
33.46
23W3922.55-1.75-7.2%24.522.4511.142.22.022.02
11.14
15.6
20.05
24.51
28.96
33.42
23W3824.3+0.2+0.83%25.252411.142.262.152.17
11.18
15.65
20.12
24.59
29.06
33.54
23W3724.1+1.05+4.56%24.2523.1511.142.162.062.15
11.22
15.7
20.19
24.68
29.16
33.65
23W3623.05-0.1-0.43%23.92311.142.122.042.05
11.26
15.76
20.26
24.76
29.26
33.77
23W3523.15+0.25+1.09%23.322.511.142.061.992.05
11.29
15.81
20.33
24.85
29.36
33.88
23W3422.9-0.3-1.29%23.5522.611.142.081.992.02
11.33
15.87
20.4
24.93
29.46
34
23W3323.2-1.3-5.31%24.122.1511.142.121.952.04
11.37
15.92
20.47
25.02
29.56
34.11
23W3224.5-1.6-6.13%26.624.411.142.332.142.15
11.41
15.97
20.54
25.1
29.66
34.23
23W3126.1+1.7+6.97%26.424.111.142.312.112.28
11.45
16.03
20.61
25.18
29.76
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3024.4+0.15+0.62%25.2524.2511.142.22.112.12
11.49
16.08
20.68
25.27
29.86
34.46
23W2924.25+0.4+1.68%24.923.5511.142.162.042.1
11.52
16.13
20.74
25.35
29.96
34.57
23W2823.85+0.5+2.14%24.152311.142.091.992.06
11.56
16.19
20.81
25.44
30.06
34.69
23W2723.35-1.05-4.3%24.823.311.142.142.012.01
11.6
16.24
20.88
25.52
30.16
34.8
23W2624.4-0.15-0.61%25.424.211.642.182.082.1
11.64
16.3
20.95
25.61
30.26
34.92
23W2524.5500%25.1524.4511.642.152.092.1
11.69
16.37
21.04
25.72
30.4
35.07
23W2424.55+0.6+2.51%24.823.1511.642.111.972.09
11.74
16.44
21.13
25.83
30.53
35.22
23W2323.95+0.75+3.23%24.6523.411.642.091.982.03
11.79
16.51
21.23
25.94
30.66
35.38
23W2223.2+0.2+0.87%23.352311.641.971.941.96
11.84
16.58
21.32
26.05
30.79
35.53
23W2123-0.25-1.08%23.82311.6421.931.93
11.89
16.65
21.41
26.17
30.92
35.68
23W2023.25+0.25+1.09%23.822.911.641.991.921.95
11.94
16.72
21.5
26.28
31.06
35.83
23W1923-1.45-5.93%24.822.611.642.071.881.92
12
16.79
21.59
26.39
31.19
35.99
23W1824.45-0.05-0.2%24.624.0511.642.0422.03
12.05
16.86
21.68
26.5
31.32
36.14
23W1724.5-1.05-4.11%25.8524.0511.642.141.992.03
12.1
16.94
21.77
26.61
31.45
36.29
23W1625.55-1.15-4.31%26.825.0511.642.212.062.1
12.15
17.01
21.87
26.72
31.58
36.44
23W1526.7+0.15+0.56%27.226.611.642.232.182.19
12.2
17.08
21.96
26.84
31.72
36.6
23W1426.55+0.15+0.57%26.8526.1511.642.192.132.17
12.25
17.15
22.05
26.95
31.85
36.75
23W1326.4-0.15-0.56%27.0526.0512.32.22.122.15
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1226.55-0.6-2.21%27.326.1512.32.232.132.16
12.27
17.17
22.08
26.98
31.89
36.8
23W1127.15-0.75-2.69%28.126.912.32.32.22.22
12.23
17.12
22.02
26.91
31.8
36.7
23W1027.9-0.4-1.41%28.9527.812.32.372.282.29
12.2
17.08
21.96
26.83
31.71
36.59
23W0928.3-0.6-2.08%28.652712.32.362.222.33
12.16
17.03
21.89
26.76
31.62
36.49
23W0828.9-0.1-0.34%30.228.7512.32.492.372.38
12.13
16.98
21.83
26.68
31.54
36.39
23W0729+0.9+3.2%29.327.8512.32.422.32.4
12.1
16.93
21.77
26.61
31.45
36.29
23W0628.1+0.3+1.08%29.2527.612.32.432.292.33
12.06
16.89
21.71
26.53
31.36
36.18
23W0527.8-0.65-2.28%29.627.812.32.462.312.31
12.03
16.84
21.65
26.46
31.27
36.08
23W0328.45+0.7+2.52%28.527.7512.32.382.312.37
11.99
16.79
21.59
26.38
31.18
35.98
23W0227.75+0.65+2.4%28.726.7512.32.42.242.32
11.96
16.74
21.52
26.31
31.09
35.88
23W0127.1+0.35+1.31%27.3526.512.32.292.222.27
11.92
16.69
21.46
26.23
31
35.77
22W5326.75-0.85-3.08%28.126.0511.892.362.192.25
11.89
16.65
21.4
26.16
30.91
35.67
22W5227.6+0.1+0.36%28.324.711.892.382.072.32
11.91
16.68
21.44
26.21
30.97
35.73
22W5127.5+3.7+15.5%28.123.211.892.351.942.3
11.93
16.71
21.48
26.25
31.03
35.8
22W5023.8+0.2+0.85%24.823.4511.892.071.961.99
11.95
16.74
21.52
26.3
31.08
35.86
22W4923.6+0.8+3.51%24.4522.411.892.041.871.97
11.98
16.77
21.56
26.35
31.14
35.93
22W4822.8-1.1-4.6%24.222.5511.892.021.881.9
12
16.8
21.6
26.39
31.19
35.99
22W4723.9+3.45+16.9%2520.711.892.081.721.99
12.02
16.83
21.63
26.44
31.25
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4620.45+0.55+2.76%21.12011.891.751.661.7
12.04
16.86
21.67
26.49
31.31
36.12
22W4519.900%20.719.3511.891.721.61.65
12.06
16.89
21.71
26.54
31.36
36.19
22W4419.9-1.6-7.44%2219.8511.891.821.641.65
12.08
16.92
21.75
26.58
31.42
36.25
22W4321.5+0.35+1.65%22.4520.4511.891.851.691.78
12.11
16.95
21.79
26.63
31.47
36.32
22W4221.15-1.4-6.21%22.72111.891.871.731.74
12.13
16.98
21.83
26.68
31.53
36.38
22W4122.55+1.4+6.62%2320.5511.891.891.691.86
12.15
17.01
21.87
26.73
31.59
36.45
22W4021.15-1.85-8.04%22.820.2512.171.871.661.74
12.17
17.04
21.91
26.77
31.64
36.51
22W3923-1.45-5.93%25.222.412.172.061.831.88
12.24
17.14
22.04
26.94
31.83
36.73
22W3824.45+0.25+1.03%2523.7512.172.031.931.98
12.32
17.24
22.17
27.1
32.03
36.95
22W3724.2-0.95-3.78%25.123.8512.172.031.921.95
12.39
17.35
22.3
27.26
32.22
37.17
22W3625.15-1.9-7.02%26.5525.112.172.132.012.02
12.47
17.45
22.44
27.42
32.41
37.4
22W3527.05-0.5-1.81%27.426.2512.172.192.092.16
12.54
17.55
22.57
27.59
32.6
37.62
22W3427.55+1.55+5.96%28.226.212.172.242.082.18
12.61
17.66
22.7
27.75
32.79
37.84
22W3326-0.05-0.19%26.425.212.172.081.992.05
12.69
17.76
22.84
27.91
32.99
38.06
22W3226.05+0.9+3.58%27.72512.172.171.962.04
12.76
17.87
22.97
28.07
33.18
38.28
22W3125.15-3.05-10.8%28.8524.212.172.251.891.96
12.83
17.97
23.1
28.24
33.37
38.5
22W3028.2+1.35+5.03%29.526.9512.172.292.092.18
12.91
18.07
23.24
28.4
33.56
38.73
22W2926.85+0.15+0.56%27.3526.112.172.112.012.07
12.98
18.18
23.37
28.56
33.75
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2826.7+0.1+0.38%27.1524.612.172.081.882.05
13.06
18.28
23.5
28.72
33.95
39.17
22W2726.6-0.9-3.27%28.7526.313.132.1922.03
13.13
18.38
23.63
28.89
34.14
39.39
22W2627.5-2.3-7.72%29.9526.713.132.241.992.05
13.38
18.74
24.09
29.44
34.8
40.15
22W2529.8-2.75-8.45%3229.313.132.352.152.19
13.64
19.09
24.55
30
35.46
40.91
22W2432.55-0.1-0.31%33.632.113.132.422.312.34
13.89
19.45
25
30.56
36.12
41.67
22W2332.65-0.35-1.06%33.732.5513.132.382.32.31
14.15
19.8
25.46
31.12
36.78
42.44
22W2233-0.1-0.3%33.6532.413.132.342.252.29
14.4
20.16
25.92
31.68
37.44
43.2
22W2133.1+0.35+1.07%33.831.513.132.312.152.26
14.65
20.51
26.38
32.24
38.1
43.96
22W2032.75-1.85-5.35%34.732.3513.132.332.172.2
14.91
20.87
26.83
32.8
38.76
44.72
22W1934.6-3.55-9.31%38.734.5513.132.552.282.28
15.16
21.23
27.29
33.35
39.42
45.48
22W1838.15-5.7-13%42.7537.213.132.772.412.47
15.41
21.58
27.75
33.91
40.08
46.24
22W1743.85-2.95-6.3%46.94313.132.992.742.8
15.67
21.94
28.2
34.47
40.74
47.01
22W1646.8-0.7-1.47%47.845.813.1332.882.94
15.92
22.29
28.66
35.03
41.4
47.77
22W1547.5+0.95+2.04%47.945.7513.132.962.832.94
16.18
22.65
29.12
35.59
42.06
48.53
22W1446.55-1.95-4.02%48.2544.716.432.942.722.83
16.43
23
29.57
36.15
42.72
49.29
22W1348.5+4.55+10.4%49.1545.816.4332.82.96
16.37
22.92
29.47
36.02
42.56
49.11
22W1243.95+0.35+0.8%44.8542.516.432.752.612.69
16.31
22.84
29.36
35.89
42.41
48.94
22W1143.6+1.6+3.81%45.254016.432.782.462.68
16.25
22.75
29.25
35.76
42.26
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1042+1.5+3.7%43.2541.616.432.672.572.59
16.19
22.67
29.15
35.63
42.1
48.58
22W0940.5+0.65+1.63%43.1539.1516.432.672.432.51
16.13
22.59
29.04
35.5
41.95
48.4
22W0839.85-0.5-1.24%40.1539.116.432.52.432.48
16.08
22.5
28.94
35.36
41.8
48.22
22W0740.35+3.35+9.05%41.1537.816.432.572.362.52
16.02
22.42
28.83
35.23
41.64
48.05
22W0537-1.15-3.01%37.936.5516.432.382.292.32
15.96
22.34
28.72
35.1
41.49
47.87
22W0438.15-1.85-4.63%4038.1516.432.522.42.4
15.9
22.26
28.62
34.97
41.33
47.69
22W0340+0.95+2.43%40.137.9516.432.532.42.53
15.84
22.17
28.51
34.84
41.18
47.52
22W0239.05-2.1-5.1%41.338.9516.432.622.472.47
15.78
22.09
28.4
34.71
41.03
47.34
22W0141.15-1.4-3.29%42.640.8515.722.712.62.62
15.72
22.01
28.3
34.58
40.87
47.16
21W5242.55+0.85+2.04%44.9542.1515.722.872.692.71
15.69
21.96
28.24
34.51
40.78
47.06
21W5141.7+3.2+8.31%42.3539.1515.722.712.52.66
15.65
21.91
28.17
34.44
40.7
46.96
21W5038.5+2+5.48%4136.915.722.632.362.47
15.62
21.87
28.11
34.36
40.61
46.86
21W4936.5+0.25+0.69%36.934.2515.722.372.22.34
15.58
21.82
28.05
34.29
40.52
46.75
21W4836.25+3.4+10.4%39.232.2515.722.522.072.33
15.55
21.77
27.99
34.21
40.43
46.65
21W4732.85-2.7-7.59%35.732.815.722.32.112.12
15.52
21.72
27.93
34.14
40.34
46.55
21W4635.55+1.25+3.64%37.9534.715.722.452.242.3
15.48
21.68
27.87
34.06
40.26
46.45
21W4534.3-0.8-2.28%36.3534.215.722.352.212.22
15.45
21.63
27.81
33.99
40.17
46.35
21W4435.1+1.4+4.15%35.7533.315.722.322.162.28
15.42
21.58
27.75
33.91
40.08
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4333.7-2.6-7.16%37.233.5515.722.422.182.19
15.38
21.53
27.69
33.84
39.99
46.14
21W4236.3-0.7-1.89%37.835.215.722.462.292.37
15.35
21.49
27.63
33.76
39.9
46.04
21W4137-2.15-5.49%39.7536.6515.722.62.392.42
15.31
21.44
27.56
33.69
39.82
45.94
21W4039.15-2.6-6.23%42.853915.282.82.552.56
15.28
21.39
27.5
33.62
39.73
45.84
21W3941.75-2.7-6.07%42.739.8515.282.82.622.74
15.23
21.32
27.41
33.5
39.59
45.68