2013 中鋼構 / 本淨比河流圖(周)

2013 中鋼構

日期: 09/18

2013 中鋼構當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.1	41.35	-0.25	-0.6%	1.45%	41.6	41.7	41.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
112	462.1萬	135	828股/筆	41.33	1.49	12.61	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	79.89萬	32	601張/筆	41.52	+0.05 (+0.12%)

連續漲跌: 首日下跌 ( -0.25元 / -0.6%)

財報評分: 最新38分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

• 中鋼構受邀參加統一證券舉辦之線上法人說明會。 (公告訊息 06/23 16:00)

• 中鋼構除息基準日 (公告訊息 06/15 15:50)

2013 中鋼構本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2013 中鋼構本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W38	41.1	-0.35	-0.84%	42.05	41.1	27.58	1.52	1.49	1.49	27.58	38.61	49.64	60.68	71.71	82.74
26W37	41.45	-0.3	-0.72%	42.15	41.45	27.58	1.53	1.5	1.5	27.58	38.61	49.64	60.68	71.71	82.74
26W36	41.75	+0.05	+0.12%	41.95	41.35	27.58	1.52	1.5	1.51	27.58	38.61	49.64	60.68	71.71	82.74
26W35	41.7	-0.1	-0.24%	42.2	41.55	27.58	1.53	1.51	1.51	27.58	38.61	49.64	60.68	71.71	82.74
26W34	41.8	+0.75	+1.83%	41.8	40.75	27.58	1.52	1.48	1.52	27.58	38.61	49.64	60.68	71.71	82.74
26W33	41.05	-0.25	-0.61%	42.6	40.95	27.58	1.54	1.48	1.49	27.58	38.61	49.64	60.68	71.71	82.74
26W32	41.3	+0.4	+0.98%	41.35	40.35	27.58	1.5	1.46	1.5	27.58	38.61	49.64	60.68	71.71	82.74
26W31	40.9	-0.1	-0.24%	41.4	40.25	27.58	1.5	1.46	1.48	27.58	38.61	49.64	60.68	71.71	82.74
26W30	41	+0.5	+1.23%	41.5	40.6	27.58	1.5	1.47	1.49	27.58	38.61	49.64	60.68	71.71	82.74
26W29	40.5	-0.9	-2.17%	41.5	40.35	27.58	1.5	1.46	1.47	27.58	38.61	49.64	60.68	71.71	82.74
26W28	41.4	-0.25	-0.6%	41.75	40.9	27.58	1.51	1.48	1.5	27.58	38.61	49.64	60.68	71.71	82.74
26W27	41.65	-2.1	-4.8%	44.25	41	27.58	1.6	1.49	1.51	27.58	38.61	49.64	60.68	71.71	82.74
26W26	43.75	+0.85	+1.98%	44.35	42.7	27.58	1.6	1.54	1.58	27.7	38.77	49.85	60.93	72.01	83.09
26W25	42.9	-0.1	-0.23%	43.6	42.9	27.58	1.57	1.54	1.54	27.81	38.94	50.06	61.19	72.31	83.44
26W24	43	-0.35	-0.81%	43.1	41.8	27.58	1.54	1.5	1.54	27.93	39.1	50.27	61.44	72.61	83.79
26W23	43.35	+0.9	+2.12%	43.8	42.05	27.58	1.56	1.5	1.55	28.04	39.26	50.48	61.7	72.92	84.13
26W22	42.45	+0.55	+1.31%	43.15	41.7	27.58	1.53	1.48	1.51	28.16	39.43	50.69	61.95	73.22	84.48
26W21	41.9	-0.15	-0.36%	42.3	41.6	27.58	1.5	1.47	1.48	28.28	39.59	50.9	62.21	73.52	84.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W20	42.05	-0.75	-1.75%	43.4	42.05	27.58	1.53	1.48	1.48	28.39	39.75	51.11	62.46	73.82	85.18
26W19	42.8	+0.05	+0.12%	43.2	42.5	27.58	1.52	1.49	1.5	28.51	39.91	51.32	62.72	74.12	85.53
26W18	42.75	+0.35	+0.83%	43.2	42.2	27.58	1.51	1.47	1.49	28.63	40.08	51.53	62.98	74.43	85.88
26W17	42.4	-1.65	-3.75%	44.2	42.2	27.58	1.54	1.47	1.48	28.74	40.24	51.73	63.23	74.73	86.22
26W16	44.05	-0.45	-1.01%	44.75	43.7	27.58	1.55	1.51	1.53	28.86	40.4	51.94	63.49	75.03	86.57
26W15	44.5	+0.8	+1.83%	44.8	43.5	27.58	1.55	1.5	1.54	28.97	40.56	52.15	63.74	75.33	86.92
26W14	43.7	-1.15	-2.56%	45.55	43.5	29.09	1.57	1.5	1.5	29.09	40.73	52.36	64	75.63	87.27
26W13	44.85	+0.4	+0.9%	47	44	29.09	1.62	1.52	1.54	29.03	40.64	52.26	63.87	75.48	87.09
26W12	44.45	+0.55	+1.25%	45.5	43.5	29.09	1.57	1.5	1.53	28.97	40.56	52.15	63.74	75.33	86.92
26W11	43.9	+1	+2.33%	44.75	42.9	29.09	1.55	1.48	1.52	28.91	40.48	52.04	63.61	75.17	86.74
26W10	42.9	-0.55	-1.27%	43.6	41.65	29.09	1.51	1.44	1.49	28.85	40.39	51.94	63.48	75.02	86.56
26W09	43.45	+1.65	+3.95%	43.45	42	29.09	1.51	1.46	1.51	28.79	40.31	51.83	63.35	74.86	86.38
26W07	41.8	+0.6	+1.46%	42	41	29.09	1.46	1.43	1.45	28.74	40.23	51.72	63.22	74.71	86.2
26W06	41.2	-1.75	-4.07%	43.35	41.1	29.09	1.51	1.43	1.44	28.68	40.15	51.62	63.09	74.56	86.03
26W05	42.95	+1.25	+3%	43.95	41.45	29.09	1.54	1.45	1.5	28.62	40.06	51.51	62.96	74.4	85.85
26W04	41.7	-0.95	-2.23%	42.8	41.45	29.09	1.5	1.45	1.46	28.56	39.98	51.4	62.83	74.25	85.67
26W03	42.65	+0.1	+0.24%	43.15	42.3	29.09	1.51	1.48	1.5	28.5	39.9	51.3	62.7	74.1	85.49
26W02	42.55	+0.6	+1.43%	45	42.35	29.09	1.58	1.49	1.5	28.44	39.81	51.19	62.57	73.94	85.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W01	41.95	+0.3	+0.72%	42.2	41.6	28.38	1.49	1.47	1.48	28.38	39.73	51.08	62.44	73.79	85.14
25W52	41.65	-0.25	-0.6%	42	41.3	28.38	1.48	1.46	1.47	28.3	39.62	50.94	62.26	73.58	84.9
25W51	41.9	-0.15	-0.36%	42.5	41.35	28.38	1.51	1.47	1.48	28.22	39.51	50.8	62.09	73.38	84.67
25W50	42.05	-0.3	-0.71%	42.45	41.75	28.38	1.51	1.48	1.49	28.14	39.4	50.66	61.92	73.18	84.43
25W49	42.35	0	0%	42.75	42	28.38	1.52	1.5	1.51	28.07	39.29	50.52	61.75	72.97	84.2
25W48	42.35	+1.95	+4.83%	42.75	40.4	28.38	1.53	1.44	1.51	27.99	39.18	50.38	61.57	72.77	83.96
25W47	40.4	-0.6	-1.46%	41.5	40.1	28.38	1.49	1.44	1.45	27.91	39.07	50.24	61.4	72.56	83.73
25W46	41	-0.25	-0.61%	41.3	40	28.38	1.48	1.44	1.47	27.83	38.96	50.1	61.23	72.36	83.49
25W45	41.25	+0.1	+0.24%	41.5	40.1	28.38	1.5	1.44	1.49	27.75	38.85	49.95	61.06	72.16	83.26
25W44	41.15	-0.3	-0.72%	42.05	41.15	28.38	1.52	1.49	1.49	27.67	38.74	49.81	60.88	71.95	83.02
25W43	41.45	+0.1	+0.24%	42	41.15	28.38	1.52	1.49	1.5	27.6	38.63	49.67	60.71	71.75	82.79
25W42	41.35	-0.45	-1.08%	41.8	40.1	28.38	1.52	1.46	1.5	27.52	38.52	49.53	60.54	71.54	82.55
25W41	41.8	0	0%	42.65	41.6	28.38	1.55	1.52	1.52	27.44	38.41	49.39	60.36	71.34	82.32
25W40	41.8	-0.2	-0.48%	42.6	41.55	27.36	1.56	1.52	1.53	27.36	38.3	49.25	60.19	71.14	82.08
25W39	42	-0.2	-0.47%	42.5	41.65	27.36	1.56	1.53	1.54	27.28	38.19	49.1	60.02	70.93	81.84
25W38	42.2	+0.1	+0.24%	42.75	41.75	27.36	1.57	1.53	1.55	27.2	38.08	48.96	59.84	70.72	81.6
25W37	42.1	-0.3	-0.71%	42.95	41.75	27.36	1.58	1.54	1.55	27.12	37.97	48.82	59.66	70.51	81.36
25W36	42.4	+0.25	+0.59%	42.6	41.75	27.36	1.58	1.54	1.57	27.04	37.86	48.67	59.49	70.3	81.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W35	42.15	-0.15	-0.35%	42.5	41.6	27.36	1.58	1.54	1.56	26.96	37.74	48.53	59.31	70.1	80.88
25W34	42.3	-0.45	-1.05%	43	42.2	27.36	1.6	1.57	1.57	26.88	37.63	48.38	59.14	69.89	80.64
25W33	42.75	-0.4	-0.93%	43.35	42.35	27.36	1.62	1.58	1.6	26.8	37.52	48.24	58.96	69.68	80.4
25W32	43.15	+0.55	+1.29%	43.5	42.45	27.36	1.63	1.59	1.61	26.72	37.41	48.1	58.78	69.47	80.16
25W31	42.6	-0.3	-0.7%	43	42.1	27.36	1.61	1.58	1.6	26.64	37.3	47.95	58.61	69.26	79.92
25W30	42.9	+0.55	+1.3%	43.35	42.2	27.36	1.63	1.59	1.62	26.56	37.18	47.81	58.43	69.06	79.68
25W29	42.35	-1.65	-3.75%	42.8	41.5	27.36	1.62	1.57	1.6	26.48	37.07	47.66	58.26	68.85	79.44
25W28	44	-0.1	-0.23%	44.2	42.9	27.36	1.67	1.62	1.67	26.4	36.96	47.52	58.08	68.64	79.2
25W27	44.1	+0.65	+1.5%	44.9	43.3	26.32	1.71	1.65	1.68	26.32	36.85	47.38	57.9	68.43	78.96
25W26	43.45	+0.55	+1.28%	44.1	42.1	26.32	1.67	1.59	1.64	26.46	37.04	47.62	58.21	68.79	79.37
25W25	42.9	+0.6	+1.42%	42.95	41.7	26.32	1.62	1.57	1.61	26.59	37.23	47.87	58.51	69.14	79.78
25W24	42.3	-0.4	-0.94%	43.1	41.5	26.32	1.61	1.55	1.58	26.73	37.42	48.12	58.81	69.5	80.19
25W23	42.7	-1.15	-2.62%	43.5	42.25	26.32	1.62	1.57	1.59	26.87	37.61	48.36	59.11	69.86	80.6
25W22	43.85	-0.55	-1.24%	44.4	43.3	26.32	1.64	1.6	1.62	27	37.81	48.61	59.41	70.21	81.01
25W21	44.4	-0.45	-1%	44.95	43.6	26.32	1.66	1.61	1.64	27.14	38	48.85	59.71	70.57	81.42
25W20	44.85	+0.85	+1.93%	45.4	44.05	26.32	1.66	1.61	1.64	27.28	38.19	49.1	60.01	70.92	81.84
25W19	44	-0.3	-0.68%	44.8	43.55	26.32	1.63	1.59	1.6	27.42	38.38	49.35	60.31	71.28	82.25
25W18	44.3	+0.4	+0.91%	44.65	43.7	26.32	1.62	1.59	1.61	27.55	38.57	49.59	60.62	71.64	82.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W17	43.9	0	0%	44.8	43.4	26.32	1.62	1.57	1.59	27.69	38.76	49.84	60.92	71.99	83.07
25W16	43.9	-0.05	-0.11%	45.3	43.55	26.32	1.63	1.57	1.58	27.83	38.96	50.09	61.22	72.35	83.48
25W15	43.95	-5.15	-10.5%	46.15	39.55	26.32	1.65	1.41	1.57	27.96	39.15	50.33	61.52	72.7	83.89
25W14	49.1	-0.8	-1.6%	51.6	48.3	28.1	1.84	1.72	1.75	28.1	39.34	50.58	61.82	73.06	84.3
25W13	49.9	-0.9	-1.77%	50.8	49.2	28.1	1.81	1.76	1.78	28.02	39.23	50.44	61.64	72.85	84.06
25W12	50.8	-1	-1.93%	51.9	50.8	28.1	1.86	1.82	1.82	27.94	39.12	50.29	61.47	72.64	83.82
25W11	51.8	-1.4	-2.63%	53.3	51.1	28.1	1.91	1.83	1.86	27.86	39	50.15	61.29	72.44	83.58
25W10	53.2	-0.9	-1.66%	54.1	52.6	28.1	1.95	1.89	1.92	27.78	38.89	50	61.12	72.23	83.34
25W09	54.1	+0.1	+0.19%	55.6	53.5	28.1	2.01	1.93	1.95	27.7	38.78	49.86	60.94	72.02	83.1
25W08	54	-0.6	-1.1%	55.5	53.1	28.1	2.01	1.92	1.96	27.62	38.67	49.72	60.76	71.81	82.86
25W07	54.6	+4.7	+9.42%	58	49.5	28.1	2.11	1.8	1.98	27.54	38.56	49.57	60.59	71.6	82.62
25W06	49.9	-1.1	-2.16%	51.5	49.3	28.1	1.88	1.8	1.82	27.46	38.44	49.43	60.41	71.4	82.38
25W04	51	+2.4	+4.94%	51.9	48.25	28.1	1.9	1.76	1.86	27.38	38.33	49.28	60.24	71.19	82.14
25W03	48.6	+0.15	+0.31%	49.1	46.7	28.1	1.8	1.71	1.78	27.3	38.22	49.14	60.06	70.98	81.9
25W02	48.45	-1.4	-2.81%	50.2	48.05	28.1	1.84	1.77	1.78	27.22	38.11	49	59.88	70.77	81.66
25W01	49.85	-1.15	-2.25%	50.9	49.85	27.14	1.88	1.84	1.84	27.14	38	48.85	59.71	70.56	81.42
24W52	51	+1.3	+2.62%	51.3	50	27.14	1.89	1.84	1.88	27.1	37.94	48.79	59.63	70.47	81.31
24W51	49.7	-1.6	-3.12%	51.3	49.6	27.14	1.9	1.83	1.84	27.07	37.89	48.72	59.55	70.37	81.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W50	51.3	-1.5	-2.84%	52.6	51.2	27.14	1.95	1.89	1.9	27.03	37.84	48.65	59.46	70.28	81.09
24W49	52.8	-0.2	-0.38%	53.4	52.3	27.14	1.98	1.94	1.96	26.99	37.79	48.59	59.38	70.18	80.98
24W48	53	-0.5	-0.93%	54.4	52.2	27.14	2.02	1.94	1.97	26.96	37.74	48.52	59.3	70.08	80.87
24W47	53.5	+0.5	+0.94%	54	52	27.14	2.01	1.93	1.99	26.92	37.69	48.45	59.22	69.99	80.76
24W46	53	-0.5	-0.93%	53.5	52.3	27.14	1.99	1.95	1.97	26.88	37.63	48.39	59.14	69.89	80.64
24W45	53.5	-0.5	-0.93%	54.1	53	27.14	2.02	1.97	1.99	26.84	37.58	48.32	59.06	69.8	80.53
24W44	54	+0.7	+1.31%	54	52.9	27.14	2.01	1.97	2.01	26.81	37.53	48.25	58.98	69.7	80.42
24W43	53.3	-0.3	-0.56%	54.5	52.9	27.14	2.04	1.98	1.99	26.77	37.48	48.19	58.9	69.6	80.31
24W42	53.6	+0.7	+1.32%	54	52.1	27.14	2.02	1.95	2	26.73	37.43	48.12	58.81	69.51	80.2
24W41	52.9	-1.4	-2.58%	55.4	52.4	27.14	2.08	1.96	1.98	26.7	37.38	48.05	58.73	69.41	80.09
24W40	54.3	-0.7	-1.27%	56.2	54	26.66	2.11	2.03	2.04	26.66	37.32	47.99	58.65	69.32	79.98
24W39	55	+2.4	+4.56%	55.2	52	26.66	2.07	1.95	2.07	26.61	37.25	47.89	58.54	69.18	79.82
24W38	52.6	+0.4	+0.77%	53.2	52	26.66	2	1.96	1.98	26.56	37.18	47.8	58.42	69.04	79.67
24W37	52.2	-0.1	-0.19%	52.7	50.8	26.66	1.99	1.92	1.97	26.5	37.1	47.71	58.31	68.91	79.51
24W36	52.3	-2.6	-4.74%	54.8	51.5	26.66	2.07	1.95	1.98	26.45	37.03	47.61	58.19	68.77	79.35
24W35	54.9	+1.1	+2.04%	54.9	53.5	26.66	2.08	2.03	2.08	26.4	36.96	47.52	58.08	68.64	79.2
24W34	53.8	-0.2	-0.37%	54	53.2	26.66	2.05	2.02	2.04	26.35	36.89	47.42	57.96	68.5	79.04
24W33	54	+2	+3.85%	54.5	52.3	26.66	2.07	1.99	2.05	26.3	36.81	47.33	57.85	68.37	78.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W32	52	-2.5	-4.59%	53.5	48.8	26.66	2.04	1.86	1.98	26.24	36.74	47.24	57.73	68.23	78.73
24W31	54.5	-0.2	-0.37%	55.5	53.9	26.66	2.12	2.06	2.08	26.19	36.67	47.14	57.62	68.1	78.57
24W30	54.7	+0.8	+1.48%	56.4	52.8	26.66	2.16	2.02	2.09	26.14	36.59	47.05	57.5	67.96	78.42
24W29	53.9	-1.4	-2.53%	55.9	53.6	26.66	2.14	2.05	2.07	26.09	36.52	46.96	57.39	67.82	78.26
24W28	55.3	-1.9	-3.32%	58	55	26.66	2.23	2.11	2.12	26.03	36.45	46.86	57.28	67.69	78.1
24W27	57.2	-0.8	-1.38%	59.3	56.8	26.66	2.28	2.19	2.2	25.98	36.38	46.77	57.16	67.55	77.95
24W26	58	-1.1	-1.86%	59.2	57.5	25.93	2.28	2.22	2.24	25.93	36.3	46.67	57.05	67.42	77.79
24W25	59.1	+1.1	+1.9%	59.5	58	25.93	2.29	2.23	2.27	26.03	36.44	46.85	57.27	67.68	78.09
24W24	58	-0.2	-0.34%	58.3	57.5	25.93	2.23	2.2	2.22	26.13	36.58	47.03	57.49	67.94	78.39
24W23	58.2	-0.5	-0.85%	58.6	57.2	25.93	2.23	2.18	2.22	26.23	36.72	47.21	57.71	68.2	78.69
24W22	58.7	+0.7	+1.21%	59.2	57.5	25.93	2.25	2.18	2.23	26.33	36.86	47.39	57.93	68.46	78.99
24W21	58	-1.3	-2.19%	59.9	57.6	25.93	2.27	2.18	2.19	26.43	37	47.57	58.15	68.72	79.29
24W20	59.3	-0.9	-1.5%	60.4	58.6	25.93	2.28	2.21	2.24	26.53	37.14	47.75	58.37	68.98	79.59
24W19	60.2	-0.7	-1.15%	61.3	59.6	25.93	2.3	2.24	2.26	26.63	37.28	47.93	58.59	69.24	79.89
24W18	60.9	-0.8	-1.3%	62.7	60.9	25.93	2.35	2.28	2.28	26.73	37.42	48.11	58.81	69.5	80.19
24W17	61.7	-1.4	-2.22%	66.4	61.6	25.93	2.47	2.3	2.3	26.83	37.56	48.29	59.03	69.76	80.49
24W16	63.1	+1.9	+3.1%	66.9	59.5	25.93	2.48	2.21	2.34	26.93	37.7	48.47	59.25	70.02	80.79
24W15	61.2	-2.3	-3.62%	65.4	61.1	25.93	2.42	2.26	2.26	27.03	37.84	48.65	59.47	70.28	81.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W14	63.5	-0.3	-0.47%	68.5	62.3	25.93	2.52	2.3	2.34	27.13	37.98	48.83	59.69	70.54	81.39
24W13	63.8	+3.8	+6.33%	63.8	59	27.23	2.34	2.17	2.34	27.23	38.12	49.01	59.91	70.8	81.69
24W12	60	+1.1	+1.87%	63	58.6	27.23	2.32	2.15	2.2	27.21	38.1	48.98	59.87	70.75	81.63
24W11	58.9	-0.7	-1.17%	61.1	58.2	27.23	2.25	2.14	2.17	27.19	38.07	48.95	59.82	70.7	81.58
24W10	59.6	+6.8	+12.9%	63	52.8	27.23	2.32	1.94	2.19	27.17	38.04	48.91	59.78	70.65	81.52
24W09	52.8	0	0%	53.7	52.5	27.23	1.98	1.93	1.94	27.16	38.02	48.88	59.74	70.61	81.47
24W08	52.8	+0.3	+0.57%	53	52	27.23	1.95	1.92	1.95	27.14	37.99	48.85	59.7	70.56	81.41
24W07	52.5	0	0%	53	52.4	27.23	1.95	1.93	1.94	27.12	37.97	48.81	59.66	70.51	81.36
24W06	52.5	-0.6	-1.13%	53.1	52.4	27.23	1.96	1.93	1.94	27.1	37.94	48.78	59.62	70.46	81.3
24W05	53.1	0	0%	53.7	52.6	27.23	1.98	1.94	1.96	27.08	37.92	48.75	59.58	70.41	81.25
24W04	53.1	+0.2	+0.38%	53.7	52.5	27.23	1.98	1.94	1.96	27.06	37.89	48.71	59.54	70.37	81.19
24W03	52.9	-1.1	-2.04%	54	52.2	27.23	2	1.93	1.96	27.05	37.86	48.68	59.5	70.32	81.14
24W02	54	-0.5	-0.92%	54.8	53.7	27.23	2.03	1.99	2	27.03	37.84	48.65	59.46	70.27	81.08
24W01	54.5	-0.8	-1.45%	55.9	54.2	27.23	2.07	2.01	2.02	27.01	37.81	48.62	59.42	70.22	81.03
23W52	55.3	+1.5	+2.79%	58.5	53.8	26.99	2.17	1.99	2.05	26.99	37.79	48.58	59.38	70.17	80.97
23W51	53.8	-0.7	-1.28%	55.4	53.4	26.99	2.06	1.99	2	26.9	37.66	48.42	59.18	69.94	80.7
23W50	54.5	+1.5	+2.83%	55.5	52.4	26.99	2.07	1.95	2.03	26.81	37.53	48.26	58.98	69.71	80.43
23W49	53	-0.3	-0.56%	53.3	52.3	26.99	1.99	1.96	1.98	26.72	37.41	48.1	58.78	69.47	80.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W48	53.3	-0.2	-0.37%	53.7	53	26.99	2.02	1.99	2	26.63	37.28	47.93	58.59	69.24	79.89
23W47	53.5	+0.2	+0.38%	53.8	52.9	26.99	2.03	1.99	2.02	26.54	37.16	47.77	58.39	69	79.62
23W46	53.3	+0.6	+1.14%	53.5	52.1	26.99	2.02	1.97	2.02	26.45	37.03	47.61	58.19	68.77	79.35
23W45	52.7	+0.8	+1.54%	53	51.9	26.99	2.01	1.97	2	26.36	36.9	47.45	57.99	68.54	79.08
23W44	51.9	+0.7	+1.37%	52.2	50.7	26.99	1.99	1.93	1.98	26.27	36.78	47.29	57.79	68.3	78.81
23W43	51.2	-0.5	-0.97%	51.9	50.7	26.99	1.98	1.94	1.96	26.18	36.65	47.12	57.6	68.07	78.54
23W42	51.7	-1.4	-2.64%	53	51.7	26.99	2.03	1.98	1.98	26.09	36.53	46.96	57.4	67.83	78.27
23W41	53.1	+0.1	+0.19%	53.1	52.7	26.99	2.04	2.03	2.04	26	36.4	46.8	57.2	67.6	78
23W40	53	-1.1	-2.03%	54.1	52.7	26.99	2.09	2.03	2.05	25.91	36.27	46.64	57	67.37	77.73
23W39	54.1	-0.7	-1.28%	55.2	54	25.82	2.14	2.09	2.1	25.82	36.15	46.48	56.8	67.13	77.46
23W38	54.8	-0.6	-1.08%	56	54.6	25.82	2.17	2.12	2.12	25.81	36.13	46.45	56.77	67.1	77.42
23W37	55.4	+0.2	+0.36%	56	55	25.82	2.17	2.13	2.15	25.79	36.11	46.43	56.74	67.06	77.38
23W36	55.2	-0.7	-1.25%	56.2	55.2	25.82	2.18	2.14	2.14	25.78	36.09	46.4	56.71	67.02	77.34
23W35	55.9	-0.7	-1.24%	56.7	55.5	25.82	2.2	2.15	2.17	25.76	36.07	46.38	56.68	66.99	77.29
23W34	56.6	+1.4	+2.54%	56.6	55.1	25.82	2.2	2.14	2.2	25.75	36.05	46.35	56.65	66.95	77.25
23W33	55.2	-1.4	-2.47%	56.5	54.7	25.82	2.2	2.13	2.14	25.74	36.03	46.33	56.62	66.92	77.21
23W32	56.6	+0.9	+1.62%	58.4	55.9	25.82	2.27	2.17	2.2	25.72	36.01	46.3	56.59	66.88	77.17
23W31	55.7	0	0%	56.3	54.8	25.82	2.19	2.13	2.17	25.71	35.99	46.28	56.56	66.84	77.13
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W30	55.7	+0.4	+0.72%	56	54.6	25.82	2.18	2.12	2.17	25.7	35.97	46.25	56.53	66.81	77.09
23W29	55.3	-0.2	-0.36%	56	55.1	25.82	2.18	2.15	2.15	25.68	35.95	46.23	56.5	66.77	77.04
23W28	55.5	-0.2	-0.36%	55.8	55.1	25.82	2.17	2.15	2.16	25.67	35.93	46.2	56.47	66.74	77
23W27	55.7	-1.3	-2.28%	57.3	55.4	25.82	2.23	2.16	2.17	25.65	35.92	46.18	56.44	66.7	76.96
23W26	57	-1	-1.72%	58	56.4	25.64	2.26	2.2	2.22	25.64	35.9	46.15	56.41	66.66	76.92
23W25	58	-0.1	-0.17%	58.5	57.2	25.64	2.27	2.22	2.25	25.74	36.03	46.33	56.62	66.91	77.21
23W24	58.1	-0.4	-0.68%	58.7	57.6	25.64	2.27	2.23	2.25	25.83	36.17	46.5	56.83	67.16	77.5
23W23	58.5	+1	+1.74%	58.9	57.4	25.64	2.27	2.21	2.26	25.93	36.3	46.67	57.04	67.41	77.79
23W22	57.5	+0.2	+0.35%	58	57.2	25.64	2.23	2.2	2.21	26.02	36.43	46.84	57.25	67.66	78.07
23W21	57.3	-0.4	-0.69%	58	57	25.64	2.22	2.18	2.19	26.12	36.57	47.02	57.47	67.91	78.36
23W20	57.7	+1.2	+2.12%	58.2	55.3	25.64	2.22	2.11	2.2	26.22	36.7	47.19	57.68	68.16	78.65
23W19	56.5	-1.4	-2.42%	57.9	56.1	25.64	2.2	2.13	2.15	26.31	36.84	47.36	57.89	68.41	78.94
23W18	57.9	+0.2	+0.35%	58.2	57.2	25.64	2.2	2.17	2.19	26.41	36.97	47.54	58.1	68.66	79.23
23W17	57.7	+0.3	+0.52%	57.9	57	25.64	2.18	2.15	2.18	26.51	37.11	47.71	58.31	68.91	79.52
23W16	57.4	-1	-1.71%	59.1	57.3	25.64	2.22	2.15	2.16	26.6	37.24	47.88	58.52	69.16	79.8
23W15	58.4	+0.4	+0.69%	58.9	58	25.64	2.21	2.17	2.19	26.7	37.38	48.06	58.73	69.41	80.09
23W14	58	-0.8	-1.36%	58.8	57.9	25.64	2.19	2.16	2.16	26.79	37.51	48.23	58.95	69.66	80.38
23W13	58.8	-0.9	-1.51%	61.5	58.7	26.89	2.29	2.18	2.19	26.89	37.65	48.4	59.16	69.91	80.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W12	59.7	+1.6	+2.75%	60.1	58.1	26.89	2.24	2.16	2.22	26.84	37.57	48.31	59.04	69.78	80.52
23W11	58.1	-0.7	-1.19%	59.3	57	26.89	2.21	2.13	2.17	26.79	37.5	48.22	58.93	69.65	80.36
23W10	58.8	-0.7	-1.18%	60.3	58.7	26.89	2.26	2.2	2.2	26.74	37.43	48.12	58.82	69.51	80.2
23W09	59.5	-0.3	-0.5%	60.6	59.5	26.89	2.27	2.23	2.23	26.68	37.36	48.03	58.7	69.38	80.05
23W08	59.8	+1.6	+2.75%	61.2	57.7	26.89	2.3	2.17	2.25	26.63	37.28	47.94	58.59	69.24	79.9
23W07	58.2	+0.7	+1.22%	58.8	57.1	26.89	2.21	2.15	2.19	26.58	37.21	47.84	58.48	69.11	79.74
23W06	57.5	-2.8	-4.64%	60.8	54.1	26.89	2.29	2.04	2.17	26.53	37.14	47.75	58.36	68.97	79.58
23W05	60.3	+1	+1.69%	61	59.1	26.89	2.3	2.23	2.28	26.48	37.07	47.66	58.25	68.84	79.43
23W03	59.3	-0.3	-0.5%	59.8	59	26.89	2.26	2.23	2.24	26.42	36.99	47.57	58.14	68.7	79.28
23W02	59.6	+0.3	+0.51%	60.5	59.1	26.89	2.29	2.24	2.26	26.37	36.92	47.47	58.02	68.57	79.12
23W01	59.3	+0.3	+0.51%	59.6	58.5	26.89	2.26	2.22	2.25	26.32	36.85	47.38	57.91	68.44	78.96
22W53	59	-0.3	-0.51%	60	58.3	26.27	2.28	2.22	2.25	26.27	36.78	47.29	57.79	68.3	78.81
22W52	59.3	+1.2	+2.07%	60.6	57.2	26.27	2.31	2.18	2.26	26.18	36.65	47.13	57.6	68.07	78.54
22W51	58.1	-0.6	-1.02%	61.5	57.1	26.27	2.36	2.19	2.23	26.09	36.53	46.97	57.4	67.84	78.28
22W50	58.7	+1.3	+2.26%	59.7	56.8	26.27	2.3	2.18	2.26	26	36.41	46.81	57.21	67.61	78.01
22W49	57.4	+0.6	+1.06%	58.5	56.4	26.27	2.26	2.18	2.21	25.92	36.28	46.65	57.02	67.38	77.75
22W48	56.8	+0.2	+0.35%	57.6	56.2	26.27	2.23	2.18	2.2	25.83	36.16	46.49	56.82	67.15	77.48
22W47	56.6	+1.3	+2.35%	58	55.3	26.27	2.25	2.15	2.2	25.74	36.03	46.33	56.63	66.92	77.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W46	55.3	+1.6	+2.98%	56.5	53.5	26.27	2.2	2.09	2.16	25.65	35.91	46.17	56.43	66.69	76.95
22W45	53.7	+0.3	+0.56%	54.3	53	26.27	2.12	2.07	2.1	25.56	35.79	46.01	56.24	66.46	76.69
22W44	53.4	-1.3	-2.38%	56.1	52.6	26.27	2.2	2.06	2.1	25.47	35.66	45.85	56.04	66.23	76.42
22W43	54.7	+3	+5.8%	59	50.2	26.27	2.32	1.98	2.15	25.39	35.54	45.69	55.85	66	76.16
22W42	51.7	-1.3	-2.45%	52.8	50.1	26.27	2.09	1.98	2.04	25.3	35.42	45.53	55.65	65.77	75.89
22W41	53	+0.4	+0.76%	53.7	51.9	26.27	2.13	2.06	2.1	25.21	35.29	45.38	55.46	65.54	75.63
22W40	52.6	-2.6	-4.71%	55.2	50.6	25.12	2.2	2.01	2.09	25.12	35.17	45.22	55.26	65.31	75.36
22W39	55.2	-1.9	-3.33%	62.6	55.2	25.12	2.5	2.2	2.2	25.07	35.1	45.13	55.16	65.18	75.21
22W38	57.1	+0.6	+1.06%	57.7	56.5	25.12	2.31	2.26	2.28	25.02	35.03	45.04	55.05	65.06	75.06
22W37	56.5	-0.1	-0.18%	57.5	55.7	25.12	2.3	2.23	2.26	24.97	34.96	44.95	54.94	64.93	74.92
22W36	56.6	-1.9	-3.25%	57.8	56.4	25.12	2.32	2.26	2.27	24.92	34.89	44.86	54.83	64.8	74.77
22W35	58.5	-0.5	-0.85%	60.1	58	25.12	2.42	2.33	2.35	24.87	34.82	44.77	54.72	64.67	74.62
22W34	59	+0.3	+0.51%	60.1	58.4	25.12	2.42	2.35	2.38	24.82	34.75	44.68	54.61	64.54	74.47
22W33	58.7	-1.1	-1.84%	61	58.1	25.12	2.46	2.35	2.37	24.78	34.69	44.6	54.51	64.42	74.33
22W32	59.8	+7.4	+14.1%	62	52.2	25.12	2.51	2.11	2.42	24.73	34.62	44.51	54.4	64.29	74.18
22W31	52.4	+0.4	+0.77%	53.4	51.6	25.12	2.16	2.09	2.12	24.68	34.55	44.42	54.29	64.16	74.03
22W30	52	-1.1	-2.07%	55	51.6	25.12	2.23	2.1	2.11	24.63	34.48	44.33	54.18	64.03	73.88
22W29	53.1	-0.6	-1.12%	53.8	51.4	25.12	2.19	2.09	2.16	24.58	34.41	44.24	54.07	63.9	73.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W28	53.7	+0.4	+0.75%	54.8	50.9	25.12	2.23	2.08	2.19	24.53	34.34	44.15	53.96	63.78	73.59
22W27	53.3	-1.5	-2.74%	57	53.3	24.48	2.33	2.18	2.18	24.48	34.27	44.06	53.86	63.65	73.44
22W26	54.8	-1.3	-2.32%	56.4	52.7	24.48	2.29	2.14	2.22	24.65	34.51	44.37	54.23	64.09	73.95
22W25	56.1	-2.8	-4.75%	61	55.1	24.48	2.46	2.22	2.26	24.82	34.75	44.68	54.61	64.54	74.47
22W24	58.9	-1.8	-2.97%	61.4	58.6	24.48	2.46	2.34	2.36	24.99	34.99	44.99	54.99	64.99	74.98
22W23	60.7	-0.4	-0.65%	62.5	59.8	24.48	2.48	2.38	2.41	25.17	35.23	45.3	55.37	65.43	75.5
22W22	61.1	+3.3	+5.71%	62.9	56.5	24.48	2.48	2.23	2.41	25.34	35.47	45.61	55.74	65.88	76.01
22W21	57.8	+7.3	+14.5%	60	50.3	24.48	2.35	1.97	2.27	25.51	35.71	45.92	56.12	66.32	76.53
22W20	50.5	-5.9	-10.5%	55.8	49.6	24.48	2.17	1.93	1.97	25.68	35.95	46.23	56.5	66.77	77.04
22W19	56.4	-2.3	-3.92%	62	55.9	24.48	2.4	2.16	2.18	25.85	36.19	46.53	56.88	67.22	77.56
22W18	58.7	+2.5	+4.45%	62.4	52.5	24.48	2.4	2.02	2.26	26.02	36.43	46.84	57.25	67.66	78.07
22W17	56.2	-3.5	-5.86%	60.6	56	24.48	2.31	2.14	2.15	26.2	36.67	47.15	57.63	68.11	78.59
22W16	59.7	+2.5	+4.37%	60.6	56.4	24.48	2.3	2.14	2.26	26.37	36.91	47.46	58.01	68.55	79.1
22W15	57.2	-0.3	-0.52%	58.1	56.6	24.48	2.19	2.13	2.16	26.54	37.15	47.77	58.38	69	79.62
22W14	57.5	-2	-3.36%	59.4	57.2	26.71	2.22	2.14	2.15	26.71	37.39	48.08	58.76	69.45	80.13
22W13	59.5	+1.1	+1.88%	62	58.7	26.71	2.33	2.2	2.23	26.64	37.3	47.96	58.62	69.27	79.93
22W12	58.4	+0.5	+0.86%	59.2	56.3	26.71	2.23	2.12	2.2	26.58	37.21	47.84	58.47	69.1	79.74
22W11	57.9	-1.1	-1.86%	59.8	56.7	26.71	2.26	2.14	2.18	26.51	37.12	47.72	58.33	68.93	79.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W10	59	+0.4	+0.68%	61	58.6	26.71	2.31	2.22	2.23	26.45	37.03	47.6	58.18	68.76	79.34
22W09	58.6	-2.8	-4.56%	64.5	57.5	26.71	2.44	2.18	2.22	26.38	36.93	47.49	58.04	68.59	79.14
22W08	61.4	-0.3	-0.49%	61.8	59.9	26.71	2.35	2.28	2.33	26.32	36.84	47.37	57.89	68.42	78.95
22W07	61.7	+4	+6.93%	62.2	58.5	26.71	2.37	2.23	2.35	26.25	36.75	47.25	57.75	68.25	78.75
22W05	57.7	-2.8	-4.63%	60.2	57.3	26.71	2.3	2.19	2.2	26.18	36.66	47.13	57.6	68.08	78.55
22W04	60.5	-2.8	-4.42%	64.2	60.4	26.71	2.46	2.31	2.32	26.12	36.56	47.01	57.46	67.91	78.35
22W03	63.3	+2.5	+4.11%	64.9	59	26.71	2.49	2.26	2.43	26.05	36.47	46.89	57.31	67.73	78.16
22W02	60.8	+1.6	+2.7%	63	58.4	26.71	2.42	2.25	2.34	25.99	36.38	46.77	57.17	67.56	77.96
22W01	59.2	-1	-1.66%	60.6	59.1	25.92	2.34	2.28	2.28	25.92	36.29	46.66	57.02	67.39	77.76
21W52	60.2	+4.3	+7.69%	65.5	57	25.92	2.53	2.21	2.33	25.84	36.18	46.52	56.85	67.19	77.53
21W51	55.9	+1.1	+2.01%	56.5	53.9	25.92	2.19	2.09	2.17	25.77	36.07	46.38	56.69	66.99	77.3
21W50	54.8	-0.5	-0.9%	56.8	54.4	25.92	2.21	2.12	2.13	25.69	35.96	46.24	56.52	66.79	77.07
21W49	55.3	-0.6	-1.07%	57.5	53	25.92	2.25	2.07	2.16	25.61	35.86	46.1	56.35	66.59	76.84
21W48	55.9	+5.3	+10.5%	61	50	25.92	2.39	1.96	2.19	25.54	35.75	45.96	56.18	66.39	76.61
21W47	50.6	-2	-3.8%	53.6	50.3	25.92	2.11	1.98	1.99	25.46	35.64	45.83	56.01	66.19	76.38
21W46	52.6	-1.1	-2.05%	56.5	52.2	25.92	2.23	2.06	2.07	25.38	35.53	45.69	55.84	65.99	76.14
21W45	53.7	-1.8	-3.24%	56.2	52.7	25.92	2.22	2.08	2.12	25.3	35.43	45.55	55.67	65.79	75.91
21W44	55.5	+0.3	+0.54%	56.9	54.3	25.92	2.26	2.15	2.2	25.23	35.32	45.41	55.5	65.59	75.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.29)	最低 PBR (1.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W43	55.2	-3.2	-5.48%	59.5	54.6	25.92	2.37	2.17	2.19	25.15	35.21	45.27	55.33	65.39	75.45
21W42	58.4	-2	-3.31%	61.1	56.5	25.92	2.44	2.25	2.33	25.07	35.1	45.13	55.16	65.19	75.22
21W41	60.4	+1.2	+2.03%	64.9	58.6	25.92	2.6	2.34	2.42	25	35	44.99	54.99	64.99	74.99
21W40	59.2	-2.8	-4.52%	63.7	59	24.92	2.56	2.37	2.38	24.92	34.89	44.86	54.82	64.79	74.76
21W39	62	-1.2	-1.9%	63.8	58.7	24.92	2.56	2.36	2.49	24.89	34.85	44.8	54.76	64.71	74.67

2013 中鋼構 / 本淨比河流圖(周)

2013 中鋼構

新聞及公告

2013 中鋼構 本淨比河流圖

2013 中鋼構 本淨比河流圖(周線圖)

2013 中鋼構本淨比河流圖

2013 中鋼構本淨比河流圖(周線圖)