2006 東和鋼鐵 / 本淨比河流圖(周)

2006 東和鋼鐵

2006 東和鋼鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.5	81.1	+1.4	+1.73%	1.73%	82.1	83.3	81.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,340	3.58億	3,256	1.33張/筆	82.55	1.76	10.96	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,895	1.54億	2,760	686張/筆	81.37	+0.2 (+0.25%)

連續漲跌: 連2漲 ( +1.6元 / +1.98%)

財報評分: 最新47分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 東和鋼鐵董事會決議出租不動產使用權資產予子公司東鋼鋼結構(股)公司 (公告訊息 06/09 17:13)

• 東和鋼鐵第六屆薪資報酬暨提名委員會委員 (公告訊息 06/09 17:12)

• 東和鋼鐵第四屆永續發展委員會委員 (公告訊息 06/09 17:12)

• COMPUTEX登場、台積電股東會、0056換血本周大事回顧 (Anue鉅亨 06/06 11:24)

2006 東和鋼鐵本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2006 東和鋼鐵本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W38	82.5	0	0%	83.3	80.7	46.79	1.78	1.72	1.76	46.79	56.15	65.51	74.86	84.22	93.58
26W37	82.5	+0.9	+1.1%	82.5	80.4	46.79	1.76	1.72	1.76	46.79	56.15	65.51	74.86	84.22	93.58
26W36	81.6	+1	+1.24%	83.6	79.5	46.79	1.79	1.7	1.74	46.79	56.15	65.51	74.86	84.22	93.58
26W35	80.6	-1	-1.23%	84	79.8	46.79	1.8	1.71	1.72	46.79	56.15	65.51	74.86	84.22	93.58
26W34	81.6	+0.7	+0.87%	83	78.5	46.79	1.77	1.68	1.74	46.79	56.15	65.51	74.86	84.22	93.58
26W33	80.9	-7.6	-8.59%	89.2	80.2	46.79	1.91	1.71	1.73	46.79	56.15	65.51	74.86	84.22	93.58
26W32	88.5	+13.9	+18.6%	88.5	74.1	46.79	1.89	1.58	1.89	46.79	56.15	65.51	74.86	84.22	93.58
26W31	74.6	+2.8	+3.9%	74.8	69	46.79	1.6	1.47	1.59	46.79	56.15	65.51	74.86	84.22	93.58
26W30	71.8	+1.6	+2.28%	72.2	69.5	46.79	1.54	1.49	1.53	46.79	56.15	65.51	74.86	84.22	93.58
26W29	70.2	0	0%	72.6	69.4	46.79	1.55	1.48	1.5	46.79	56.15	65.51	74.86	84.22	93.58
26W28	70.2	+0.8	+1.15%	70.3	67.8	46.79	1.5	1.45	1.5	46.79	56.15	65.51	74.86	84.22	93.58
26W27	69.4	-0.4	-0.57%	71	67.1	46.79	1.52	1.43	1.48	46.79	56.15	65.51	74.86	84.22	93.58
26W26	69.8	+0.3	+0.43%	71.8	69.1	46.79	1.54	1.48	1.5	46.61	55.93	65.25	74.57	83.89	93.21
26W25	69.5	+1	+1.46%	70.5	68	46.79	1.52	1.46	1.5	46.42	55.71	64.99	74.28	83.56	92.85
26W24	68.5	+1.5	+2.24%	69.1	63.5	46.79	1.49	1.37	1.48	46.24	55.49	64.74	73.99	83.23	92.48
26W23	67	-0.6	-0.89%	67.9	65.8	46.79	1.47	1.43	1.45	46.06	55.27	64.48	73.69	82.9	92.12
26W22	67.6	+2.1	+3.21%	67.6	64.9	46.79	1.47	1.41	1.47	45.87	55.05	64.22	73.4	82.57	91.75
26W21	65.5	+0.5	+0.77%	66.3	64.7	46.79	1.45	1.42	1.43	45.69	54.83	63.97	73.11	82.24	91.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W20	65	-2.4	-3.56%	67.8	65	46.79	1.49	1.43	1.43	45.51	54.61	63.71	72.81	81.92	91.02
26W19	67.4	+2.2	+3.37%	67.8	65.2	46.79	1.5	1.44	1.49	45.33	54.39	63.46	72.52	81.59	90.65
26W18	65.2	-1.7	-2.54%	69.1	65.2	46.79	1.53	1.44	1.44	45.14	54.17	63.2	72.23	81.26	90.28
26W17	66.9	-4.9	-6.82%	72	66.1	46.79	1.6	1.47	1.49	44.96	53.95	62.94	71.93	80.93	89.92
26W16	71.8	+0.8	+1.13%	72	69.7	46.79	1.61	1.56	1.6	44.78	53.73	62.69	71.64	80.6	89.55
26W15	71	+1.7	+2.45%	72.6	69.3	46.79	1.63	1.55	1.59	44.59	53.51	62.43	71.35	80.27	89.19
26W14	69.3	-1.2	-1.7%	70.6	67.6	44.41	1.59	1.52	1.56	44.41	53.29	62.17	71.06	79.94	88.82
26W13	70.5	0	0%	73.6	69	44.41	1.65	1.55	1.58	44.63	53.55	62.48	71.41	80.33	89.26
26W12	70.5	-7.2	-9.27%	78.6	69.3	44.41	1.75	1.55	1.57	44.85	53.82	62.79	71.76	80.73	89.7
26W11	77.7	-2.7	-3.36%	84	77.3	44.41	1.86	1.72	1.72	45.07	54.08	63.09	72.11	81.12	90.14
26W10	80.4	+7	+9.54%	81.2	73.4	44.41	1.79	1.62	1.78	45.29	54.34	63.4	72.46	81.52	90.57
26W09	73.4	+1.4	+1.94%	73.9	71.7	44.41	1.62	1.58	1.61	45.51	54.61	63.71	72.81	81.91	91.01
26W07	72	+1.1	+1.55%	72.5	70.8	44.41	1.59	1.55	1.57	45.72	54.87	64.01	73.16	82.3	91.45
26W06	70.9	+1.5	+2.16%	71.5	69.1	44.41	1.56	1.5	1.54	45.94	55.13	64.32	73.51	82.7	91.89
26W05	69.4	-1.2	-1.7%	71.9	69.4	44.41	1.56	1.5	1.5	46.16	55.4	64.63	73.86	83.09	92.33
26W04	70.6	+0.4	+0.57%	71.7	68.8	44.41	1.55	1.48	1.52	46.38	55.66	64.94	74.21	83.49	92.76
26W03	70.2	+2.4	+3.54%	71.9	67.6	44.41	1.54	1.45	1.51	46.6	55.92	65.24	74.56	83.88	93.2
26W02	67.8	+3.8	+5.94%	68.2	64.1	44.41	1.46	1.37	1.45	46.82	56.18	65.55	74.91	84.28	93.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W01	64	+0.4	+0.63%	64.7	63.6	47.04	1.38	1.35	1.36	47.04	56.45	65.86	75.26	84.67	94.08
25W52	63.6	-0.9	-1.4%	65.8	63.6	47.04	1.4	1.36	1.36	46.87	56.25	65.62	74.99	84.37	93.74
25W51	64.5	-6.3	-8.9%	72	64.4	47.04	1.54	1.38	1.38	46.7	56.04	65.38	74.72	84.07	93.41
25W50	70.8	-2	-2.75%	71.9	69.5	47.04	1.55	1.49	1.52	46.53	55.84	65.15	74.46	83.76	93.07
25W49	72.8	+4.6	+6.74%	74	67.6	47.04	1.6	1.46	1.57	46.37	55.64	64.91	74.19	83.46	92.73
25W48	68.2	+5.3	+8.43%	68.8	63.6	47.04	1.49	1.38	1.48	46.2	55.44	64.68	73.92	83.16	92.4
25W47	62.9	+1.7	+2.78%	63	59.5	47.04	1.37	1.29	1.37	46.03	55.24	64.44	73.65	82.85	92.06
25W46	61.2	-0.9	-1.45%	62.1	61	47.04	1.35	1.33	1.33	45.86	55.03	64.21	73.38	82.55	91.72
25W45	62.1	-0.7	-1.11%	62.8	60.7	47.04	1.37	1.33	1.36	45.69	54.83	63.97	73.11	82.25	91.38
25W44	62.8	+0.1	+0.16%	63.5	61.8	47.04	1.39	1.36	1.38	45.52	54.63	63.73	72.84	81.94	91.05
25W43	62.7	-1	-1.57%	63.7	62.1	47.04	1.4	1.37	1.38	45.36	54.43	63.5	72.57	81.64	90.71
25W42	63.7	+2.2	+3.58%	64.1	60.5	47.04	1.42	1.34	1.41	45.19	54.22	63.26	72.3	81.34	90.37
25W41	61.5	+1.3	+2.16%	61.5	60	47.04	1.37	1.33	1.37	45.02	54.02	63.03	72.03	81.03	90.04
25W40	60.2	+0.2	+0.33%	60.9	59.8	44.85	1.36	1.33	1.34	44.85	53.82	62.79	71.76	80.73	89.7
25W39	60	+0.4	+0.67%	60.9	59.1	44.85	1.36	1.32	1.34	44.73	53.67	62.62	71.56	80.51	89.45
25W38	59.6	-0.6	-1%	60.4	58.7	44.85	1.35	1.32	1.34	44.6	53.52	62.44	71.36	80.28	89.2
25W37	60.2	-0.9	-1.47%	62.1	60	44.85	1.4	1.35	1.35	44.48	53.37	62.27	71.16	80.06	88.95
25W36	61.1	-2.4	-3.78%	63.5	60.9	44.85	1.43	1.37	1.38	44.35	53.22	62.09	70.96	79.83	88.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W35	63.5	+0.2	+0.32%	64.3	63	44.85	1.45	1.42	1.44	44.23	53.07	61.92	70.76	79.61	88.45
25W34	63.3	-1.8	-2.76%	65.5	63.3	44.85	1.49	1.44	1.44	44.1	52.92	61.74	70.56	79.38	88.2
25W33	65.1	-0.1	-0.15%	65.2	64	44.85	1.48	1.46	1.48	43.98	52.77	61.57	70.36	79.16	87.96
25W32	65.2	+1.1	+1.72%	65.4	63.3	44.85	1.49	1.44	1.49	43.85	52.62	61.39	70.16	78.94	87.71
25W31	64.1	-2.5	-3.75%	66.4	63.3	44.85	1.52	1.45	1.47	43.73	52.47	61.22	69.97	78.71	87.46
25W30	66.6	+2.1	+3.26%	67.1	64.2	44.85	1.54	1.47	1.53	43.6	52.32	61.05	69.77	78.49	87.21
25W29	64.5	-0.2	-0.31%	65.6	64.4	44.85	1.51	1.48	1.48	43.48	52.18	60.87	69.57	78.26	86.96
25W28	64.7	-1.1	-1.67%	66	63.5	44.85	1.52	1.46	1.49	43.35	52.03	60.7	69.37	78.04	86.71
25W27	65.8	+1.6	+2.49%	66.4	63.3	43.23	1.54	1.46	1.52	43.23	51.88	60.52	69.17	77.81	86.46
25W26	64.2	+2.4	+3.88%	65	61.5	43.23	1.51	1.42	1.49	43.16	51.79	60.42	69.05	77.69	86.32
25W25	61.8	-2.7	-4.19%	64.8	61.8	43.23	1.5	1.43	1.43	43.09	51.71	60.32	68.94	77.56	86.18
25W24	64.5	+0.2	+0.31%	65.8	64.2	43.23	1.53	1.49	1.5	43.02	51.62	60.22	68.83	77.43	86.04
25W23	64.3	-0.2	-0.31%	65.5	63.7	43.23	1.53	1.48	1.5	42.95	51.54	60.13	68.72	77.3	85.89
25W22	64.5	-2.3	-3.44%	67	64.5	43.23	1.56	1.5	1.5	42.88	51.45	60.03	68.6	77.18	85.75
25W21	66.8	-0.5	-0.74%	67.5	66.3	43.23	1.58	1.55	1.56	42.81	51.37	59.93	68.49	77.05	85.61
25W20	67.3	+0.3	+0.45%	67.5	66	43.23	1.58	1.54	1.57	42.73	51.28	59.83	68.38	76.92	85.47
25W19	67	+1.3	+1.98%	67.5	65.2	43.23	1.58	1.53	1.57	42.66	51.2	59.73	68.26	76.79	85.33
25W18	65.7	+3	+4.78%	66	63.2	43.23	1.55	1.48	1.54	42.59	51.11	59.63	68.15	76.67	85.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W17	62.7	+0.2	+0.32%	64.2	61.6	43.23	1.51	1.45	1.47	42.52	51.03	59.53	68.04	76.54	85.04
25W16	62.5	-0.8	-1.26%	65.1	62.5	43.23	1.53	1.47	1.47	42.45	50.94	59.43	67.92	76.41	84.9
25W15	63.3	-8.6	-12%	65.7	59	43.23	1.55	1.39	1.49	42.38	50.86	59.33	67.81	76.29	84.76
25W14	71.9	+1.5	+2.13%	75.4	70.9	42.31	1.78	1.68	1.7	42.31	50.77	59.23	67.7	76.16	84.62
25W13	70.4	-2.1	-2.9%	72.6	70.4	42.31	1.71	1.66	1.66	42.51	51.01	59.51	68.01	76.52	85.02
25W12	72.5	-4.9	-6.33%	77.5	69.4	42.31	1.81	1.62	1.7	42.71	51.25	59.79	68.33	76.88	85.42
25W11	77.4	-1.2	-1.53%	79.3	77.2	42.31	1.85	1.8	1.8	42.91	51.49	60.07	68.65	77.23	85.82
25W10	78.6	+4.6	+6.22%	79.2	74	42.31	1.84	1.72	1.82	43.11	51.73	60.35	68.97	77.59	86.21
25W09	74	+1.5	+2.07%	74.9	72.5	42.31	1.73	1.67	1.71	43.31	51.97	60.63	69.29	77.95	86.61
25W08	72.5	-0.4	-0.55%	73.8	71.3	42.31	1.7	1.64	1.67	43.5	52.21	60.91	69.61	78.31	87.01
25W07	72.9	+3.8	+5.5%	73.7	69.1	42.31	1.69	1.58	1.67	43.7	52.44	61.19	69.93	78.67	87.41
25W06	69.1	+0.9	+1.32%	69.9	68.3	42.31	1.59	1.56	1.57	43.9	52.68	61.46	70.25	79.03	87.81
25W04	68.2	+1.2	+1.79%	68.5	66.8	42.31	1.55	1.51	1.55	44.1	52.92	61.74	70.56	79.38	88.21
25W03	67	+2.4	+3.72%	67.7	63.6	42.31	1.53	1.44	1.51	44.3	53.16	62.02	70.88	79.74	88.6
25W02	64.6	-1.4	-2.12%	67.4	64.2	42.31	1.51	1.44	1.45	44.5	53.4	62.3	71.2	80.1	89
25W01	66	-3.2	-4.62%	69.4	66	44.7	1.55	1.48	1.48	44.7	53.64	62.58	71.52	80.46	89.4
24W52	69.2	+1.1	+1.62%	70	68.3	44.7	1.57	1.53	1.55	44.58	53.49	62.41	71.32	80.24	89.16
24W51	68.1	-2	-2.85%	70.9	68.1	44.7	1.59	1.53	1.53	44.46	53.35	62.24	71.13	80.02	88.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W50	70.1	-1.1	-1.54%	71.9	70.1	44.7	1.62	1.58	1.58	44.33	53.2	62.07	70.93	79.8	88.67
24W49	71.2	+0.7	+0.99%	71.6	70	44.7	1.62	1.58	1.61	44.21	53.05	61.9	70.74	79.58	88.42
24W48	70.5	-2	-2.76%	73.9	70.5	44.7	1.68	1.6	1.6	44.09	52.91	61.72	70.54	79.36	88.18
24W47	72.5	-0.3	-0.41%	73.8	72.5	44.7	1.68	1.65	1.65	43.97	52.76	61.55	70.35	79.14	87.93
24W46	72.8	-2	-2.67%	75.2	72.7	44.7	1.72	1.66	1.66	43.84	52.61	61.38	70.15	78.92	87.69
24W45	74.8	-1.6	-2.09%	76	73.5	44.7	1.74	1.68	1.71	43.72	52.47	61.21	69.95	78.7	87.44
24W44	76.4	+2.8	+3.8%	76.4	71.3	44.7	1.75	1.64	1.75	43.6	52.32	61.04	69.76	78.48	87.2
24W43	73.6	-2.4	-3.16%	76.9	73.3	44.7	1.77	1.69	1.69	43.48	52.17	60.87	69.56	78.26	86.95
24W42	76	-1.5	-1.94%	78.5	76	44.7	1.81	1.75	1.75	43.35	52.03	60.7	69.37	78.04	86.71
24W41	77.5	-2.8	-3.49%	81.3	77	44.7	1.88	1.78	1.79	43.23	51.88	60.53	69.17	77.82	86.46
24W40	80.3	+1.8	+2.29%	81.3	78.3	43.11	1.89	1.82	1.86	43.11	51.73	60.35	68.98	77.6	86.22
24W39	78.5	+1.7	+2.21%	78.5	76.1	43.11	1.83	1.77	1.83	43	51.59	60.19	68.79	77.39	85.99
24W38	76.8	0	0%	77.6	75.7	43.11	1.81	1.77	1.79	42.88	51.46	60.03	68.61	77.18	85.76
24W37	76.8	-2	-2.54%	78	75.2	43.11	1.82	1.76	1.8	42.76	51.32	59.87	68.42	76.98	85.53
24W36	78.8	+0.6	+0.77%	79.4	76.6	43.11	1.86	1.8	1.85	42.65	51.18	59.71	68.24	76.77	85.3
24W35	78.2	+0.2	+0.26%	79.5	77.2	43.11	1.87	1.81	1.84	42.54	51.04	59.55	68.06	76.56	85.07
24W34	78	+1.6	+2.09%	78.2	75.1	43.11	1.84	1.77	1.84	42.42	50.9	59.39	67.87	76.36	84.84
24W33	76.4	+0.5	+0.66%	79.1	75.3	43.11	1.87	1.78	1.81	42.3	50.77	59.23	67.69	76.15	84.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W32	75.9	+1.2	+1.61%	77.2	69.1	43.11	1.83	1.64	1.8	42.19	50.63	59.07	67.5	75.94	84.38
24W31	74.7	+2.1	+2.89%	75	72.7	43.11	1.78	1.73	1.78	42.08	50.49	58.9	67.32	75.74	84.15
24W30	72.6	-0.3	-0.41%	73.7	71.8	43.11	1.76	1.71	1.73	41.96	50.35	58.74	67.14	75.53	83.92
24W29	72.9	+2	+2.82%	73	70.5	43.11	1.74	1.68	1.74	41.84	50.21	58.58	66.95	75.32	83.69
24W28	70.9	-1.1	-1.53%	71.9	69.5	43.11	1.72	1.67	1.7	41.73	50.08	58.42	66.77	75.11	83.46
24W27	72	+2.4	+3.45%	72.1	69.7	43.11	1.73	1.67	1.73	41.62	49.94	58.26	66.58	74.91	83.23
24W26	69.6	+0.4	+0.58%	71	68.3	41.5	1.71	1.65	1.68	41.5	49.8	58.1	66.4	74.7	83
24W25	69.2	+0.5	+0.73%	69.7	67.9	41.5	1.68	1.64	1.67	41.38	49.66	57.93	66.21	74.49	82.76
24W24	68.7	-0.5	-0.72%	70.1	68.5	41.5	1.7	1.66	1.66	41.26	49.52	57.77	66.02	74.27	82.53
24W23	69.2	+0.1	+0.14%	70.7	68.6	41.5	1.72	1.67	1.68	41.14	49.37	57.6	65.83	74.06	82.29
24W22	69.1	-0.5	-0.72%	69.8	68.6	41.5	1.7	1.67	1.68	41.03	49.23	57.44	65.64	73.85	82.05
24W21	69.6	+0.6	+0.87%	70.6	68.8	41.5	1.73	1.68	1.7	40.91	49.09	57.27	65.45	73.63	81.82
24W20	69	-1.5	-2.13%	70.8	69	41.5	1.74	1.69	1.69	40.79	48.95	57.1	65.26	73.42	81.58
24W19	70.5	-2.3	-3.16%	73.3	69.8	41.5	1.8	1.72	1.73	40.67	48.8	56.94	65.07	73.21	81.34
24W18	72.8	-0.5	-0.68%	74.3	72.2	41.5	1.83	1.78	1.8	40.55	48.66	56.77	64.88	72.99	81.1
24W17	73.3	-0.1	-0.14%	74.3	72.2	41.5	1.84	1.79	1.81	40.43	48.52	56.61	64.69	72.78	80.87
24W16	73.4	+2.6	+3.67%	73.4	69.4	41.5	1.82	1.72	1.82	40.32	48.38	56.44	64.5	72.57	80.63
24W15	70.8	-0.2	-0.28%	73.3	70.7	41.5	1.82	1.76	1.76	40.2	48.24	56.28	64.32	72.35	80.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W14	71	+1.9	+2.75%	75.9	68.9	41.5	1.89	1.72	1.77	40.08	48.09	56.11	64.13	72.14	80.16
24W13	69.1	+0.6	+0.88%	70.5	68.4	39.96	1.76	1.71	1.73	39.96	47.95	55.94	63.94	71.93	79.92
24W12	68.5	-8	-10.5%	78.3	68.2	39.96	1.95	1.7	1.71	40.16	48.19	56.22	64.25	72.28	80.31
24W11	76.5	-0.4	-0.52%	78.2	76.1	39.96	1.94	1.89	1.9	40.35	48.42	56.5	64.57	72.64	80.71
24W10	76.9	-1.1	-1.41%	78.8	76.4	39.96	1.94	1.88	1.9	40.55	48.66	56.77	64.88	72.99	81.1
24W09	78	+3.6	+4.84%	78.2	74.2	39.96	1.92	1.82	1.91	40.75	48.9	57.05	65.2	73.35	81.5
24W08	74.4	+2.4	+3.33%	74.7	71.6	39.96	1.82	1.75	1.82	40.94	49.13	57.32	65.51	73.7	81.89
24W07	72	-0.6	-0.83%	72.4	71.5	39.96	1.76	1.74	1.75	41.14	49.37	57.6	65.83	74.05	82.28
24W06	72.6	+0.2	+0.28%	72.9	72.1	39.96	1.76	1.74	1.76	41.34	49.61	57.87	66.14	74.41	82.68
24W05	72.4	-0.6	-0.82%	74.5	72	39.96	1.79	1.73	1.74	41.54	49.84	58.15	66.46	74.76	83.07
24W04	73	+1.6	+2.24%	73.1	71.1	39.96	1.75	1.7	1.75	41.73	50.08	58.43	66.77	75.12	83.46
24W03	71.4	+0.3	+0.42%	72.1	70.6	39.96	1.72	1.68	1.7	41.93	50.32	58.7	67.09	75.47	83.86
24W02	71.1	-0.4	-0.56%	71.8	69.6	39.96	1.7	1.65	1.69	42.13	50.55	58.98	67.4	75.83	84.25
24W01	71.5	+0.8	+1.13%	72	70.7	39.96	1.7	1.67	1.69	42.32	50.79	59.25	67.72	76.18	84.65
23W52	70.7	-1.7	-2.35%	72.7	69.7	42.52	1.71	1.64	1.66	42.52	51.02	59.53	68.03	76.54	85.04
23W51	72.4	+0.4	+0.56%	73.6	71.1	42.52	1.74	1.68	1.71	42.39	50.86	59.34	67.82	76.3	84.77
23W50	72	+2	+2.86%	72.9	70	42.52	1.73	1.66	1.7	42.25	50.7	59.16	67.61	76.06	84.51
23W49	70	+0.5	+0.72%	70	68.7	42.52	1.66	1.63	1.66	42.12	50.54	58.97	67.39	75.82	84.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W48	69.5	+0.5	+0.72%	70.4	68.6	42.52	1.68	1.63	1.66	41.99	50.39	58.78	67.18	75.58	83.98
23W47	69	0	0%	69.3	67.5	42.52	1.66	1.61	1.65	41.85	50.23	58.6	66.97	75.34	83.71
23W46	69	+1.4	+2.07%	69.5	66.8	42.52	1.67	1.6	1.65	41.72	50.07	58.41	66.75	75.1	83.44
23W45	67.6	+1.7	+2.58%	68.6	64.9	42.52	1.65	1.56	1.63	41.59	49.91	58.22	66.54	74.86	83.18
23W44	65.9	+3.4	+5.44%	66.3	62.9	42.52	1.6	1.52	1.59	41.46	49.75	58.04	66.33	74.62	82.91
23W43	62.5	+0.9	+1.46%	62.7	60.8	42.52	1.52	1.47	1.51	41.32	49.59	57.85	66.12	74.38	82.64
23W42	61.6	+0.4	+0.65%	63.2	60.4	42.52	1.53	1.47	1.5	41.19	49.43	57.66	65.9	74.14	82.38
23W41	61.2	+0.3	+0.49%	61.4	59.5	42.52	1.5	1.45	1.49	41.06	49.27	57.48	65.69	73.9	82.11
23W40	60.9	+0.2	+0.33%	61.2	59.5	42.52	1.5	1.45	1.49	40.92	49.11	57.29	65.48	73.66	81.85
23W39	60.7	-2.5	-3.96%	63.4	60.1	40.79	1.55	1.47	1.49	40.79	48.95	57.11	65.26	73.42	81.58
23W38	63.2	+0.9	+1.44%	64.1	62.1	40.79	1.58	1.53	1.55	40.67	48.81	56.94	65.08	73.21	81.34
23W37	62.3	+1.3	+2.13%	62.9	60.5	40.79	1.55	1.49	1.54	40.55	48.67	56.78	64.89	73	81.11
23W36	61	+1	+1.67%	61.9	59.9	40.79	1.53	1.48	1.51	40.44	48.52	56.61	64.7	72.79	80.87
23W35	60	+1.2	+2.04%	60.3	58.3	40.79	1.5	1.45	1.49	40.32	48.38	56.45	64.51	72.57	80.64
23W34	58.8	-0.8	-1.34%	60.3	57.8	40.79	1.5	1.44	1.46	40.2	48.24	56.28	64.32	72.36	80.4
23W33	59.6	-0.7	-1.16%	60.9	58.7	40.79	1.52	1.46	1.49	40.08	48.1	56.12	64.13	72.15	80.17
23W32	60.3	-0.2	-0.33%	61.7	59.7	40.79	1.54	1.49	1.51	39.97	47.96	55.95	63.95	71.94	79.93
23W31	60.5	+4.1	+7.27%	61.9	55.6	40.79	1.55	1.4	1.52	39.85	47.82	55.79	63.76	71.73	79.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W30	56.4	+0.6	+1.08%	57.1	55	40.79	1.44	1.38	1.42	39.73	47.68	55.62	63.57	71.52	79.46
23W29	55.8	-1.1	-1.93%	57	55.2	40.79	1.44	1.39	1.41	39.61	47.54	55.46	63.38	71.3	79.23
23W28	56.9	-0.7	-1.22%	57.6	56.7	40.79	1.46	1.44	1.44	39.5	47.39	55.29	63.19	71.09	78.99
23W27	57.6	-1.9	-3.19%	59.8	56.9	40.79	1.52	1.44	1.46	39.38	47.25	55.13	63	70.88	78.76
23W26	59.5	+0.2	+0.34%	59.8	58.5	39.26	1.52	1.49	1.52	39.26	47.11	54.96	62.82	70.67	78.52
23W25	59.3	+0.8	+1.37%	59.3	58	39.26	1.52	1.48	1.52	39.13	46.96	54.79	62.61	70.44	78.27
23W24	58.5	+0.8	+1.39%	58.5	56.7	39.26	1.5	1.45	1.5	39.01	46.81	54.61	62.41	70.21	78.02
23W23	57.7	+1.5	+2.67%	58.4	56.2	39.26	1.5	1.45	1.48	38.88	46.66	54.43	62.21	69.99	77.76
23W22	56.2	-0.3	-0.53%	56.9	55.4	39.26	1.47	1.43	1.45	38.76	46.51	54.26	62.01	69.76	77.51
23W21	56.5	-0.5	-0.88%	57.7	56.3	39.26	1.49	1.46	1.46	38.63	46.36	54.08	61.81	69.53	77.26
23W20	57	-0.2	-0.35%	58.5	56.8	39.26	1.52	1.48	1.48	38.5	46.2	53.9	61.6	69.31	77.01
23W19	57.2	+0.2	+0.35%	57.7	56.3	39.26	1.5	1.47	1.49	38.38	46.05	53.73	61.4	69.08	76.75
23W18	57	-0.7	-1.21%	57.6	56.6	39.26	1.51	1.48	1.49	38.25	45.9	53.55	61.2	68.85	76.5
23W17	57.7	+0.1	+0.17%	58.1	56	39.26	1.52	1.47	1.51	38.12	45.75	53.37	61	68.62	76.25
23W16	57.6	-1.3	-2.21%	60.2	57.5	39.26	1.58	1.51	1.52	38	45.6	53.2	60.8	68.4	76
23W15	58.9	+1.4	+2.43%	59.2	56.7	39.26	1.56	1.5	1.56	37.87	45.45	53.02	60.6	68.17	75.74
23W14	57.5	+1.5	+2.68%	57.9	55.8	39.26	1.53	1.48	1.52	37.75	45.3	52.84	60.39	67.94	75.49
23W13	56	-5.4	-8.79%	62.5	56	37.62	1.66	1.49	1.49	37.62	45.14	52.67	60.19	67.72	75.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W12	61.4	-1.6	-2.54%	62.9	60.9	37.62	1.67	1.61	1.63	37.77	45.33	52.88	60.44	67.99	75.54
23W11	63	-0.9	-1.41%	64	61	37.62	1.69	1.61	1.66	37.92	45.51	53.09	60.68	68.26	75.85
23W10	63.9	+1.4	+2.24%	64.1	62	37.62	1.68	1.63	1.68	38.08	45.69	53.31	60.92	68.54	76.16
23W09	62.5	+2.9	+4.87%	62.9	59.7	37.62	1.65	1.56	1.63	38.23	45.88	53.52	61.17	68.81	76.46
23W08	59.6	+2.9	+5.11%	59.7	56.2	37.62	1.56	1.46	1.55	38.38	46.06	53.74	61.41	69.09	76.76
23W07	56.7	+0.1	+0.18%	57	55.5	37.62	1.48	1.44	1.47	38.53	46.24	53.95	61.66	69.36	77.07
23W06	56.6	-1	-1.74%	58.5	56.6	37.62	1.51	1.46	1.46	38.69	46.42	54.16	61.9	69.64	77.38
23W05	57.6	+1.5	+2.67%	58	55.8	37.62	1.49	1.44	1.48	38.84	46.61	54.38	62.14	69.91	77.68
23W03	56.1	+1.1	+2%	56.1	54.8	37.62	1.44	1.41	1.44	38.99	46.79	54.59	62.39	70.19	77.98
23W02	55	+2.6	+4.96%	55.3	52.3	37.62	1.41	1.34	1.41	39.15	46.97	54.8	62.63	70.46	78.29
23W01	52.4	-0.3	-0.57%	52.5	51.6	37.62	1.34	1.31	1.33	39.3	47.16	55.02	62.88	70.74	78.6
22W53	52.7	-0.5	-0.94%	53.5	51.2	39.45	1.36	1.3	1.34	39.45	47.34	55.23	63.12	71.01	78.9
22W52	53.2	-0.1	-0.19%	53.4	49.55	39.45	1.36	1.26	1.35	39.37	47.24	55.11	62.99	70.86	78.73
22W51	53.3	+0.8	+1.52%	53.4	51	39.45	1.36	1.3	1.36	39.28	47.14	55	62.85	70.71	78.57
22W50	52.5	-0.5	-0.94%	53.6	51.7	39.45	1.37	1.32	1.34	39.2	47.04	54.88	62.72	70.56	78.4
22W49	53	+0.9	+1.73%	53.9	51.3	39.45	1.38	1.31	1.35	39.12	46.94	54.76	62.59	70.41	78.24
22W48	52.1	+0.7	+1.36%	52.9	51	39.45	1.36	1.31	1.33	39.03	46.84	54.65	62.46	70.26	78.07
22W47	51.4	+1	+1.98%	52	50.4	39.45	1.33	1.29	1.32	38.95	46.74	54.53	62.32	70.11	77.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W46	50.4	+1.15	+2.34%	50.8	49.35	39.45	1.31	1.27	1.3	38.87	46.64	54.42	62.19	69.96	77.74
22W45	49.25	-0.5	-1.01%	50.9	49	39.45	1.31	1.26	1.27	38.79	46.54	54.3	62.06	69.81	77.57
22W44	49.75	-3.35	-6.31%	53.7	49.7	39.45	1.39	1.28	1.29	38.7	46.44	54.18	61.92	69.66	77.4
22W43	53.1	+0.6	+1.14%	55.5	51.3	39.45	1.44	1.33	1.37	38.62	46.34	54.07	61.79	69.51	77.24
22W42	52.5	-1.6	-2.96%	54.8	52.2	39.45	1.42	1.35	1.36	38.54	46.24	53.95	61.66	69.37	77.07
22W41	54.1	+4.65	+9.4%	54.4	48.85	39.45	1.41	1.27	1.41	38.45	46.14	53.83	61.52	69.22	76.91
22W40	49.45	-2.35	-4.54%	51.7	48.15	38.37	1.35	1.25	1.29	38.37	46.04	53.72	61.39	69.07	76.74
22W39	51.8	-2.2	-4.07%	54.5	50.5	38.37	1.42	1.32	1.35	38.31	45.97	53.64	61.3	68.96	76.62
22W38	54	+0.3	+0.56%	55.1	52.3	38.37	1.44	1.37	1.41	38.25	45.9	53.55	61.2	68.85	76.5
22W37	53.7	-0.5	-0.92%	54.4	53	38.37	1.42	1.39	1.41	38.19	45.83	53.47	61.11	68.75	76.38
22W36	54.2	-1	-1.81%	55	53.3	38.37	1.44	1.4	1.42	38.13	45.76	53.39	61.01	68.64	76.27
22W35	55.2	+0.9	+1.66%	55.5	53.8	38.37	1.46	1.41	1.45	38.07	45.69	53.3	60.92	68.53	76.15
22W34	54.3	+0.4	+0.74%	55.4	53.6	38.37	1.46	1.41	1.43	38.01	45.62	53.22	60.82	68.43	76.03
22W33	53.9	+1.5	+2.86%	54.5	51.5	38.37	1.44	1.36	1.42	37.96	45.55	53.14	60.73	68.32	75.91
22W32	52.4	+0.7	+1.35%	53	50.7	38.37	1.4	1.34	1.38	37.9	45.48	53.05	60.63	68.21	75.79
22W31	51.7	+1	+1.97%	51.8	50	38.37	1.37	1.32	1.37	37.84	45.4	52.97	60.54	68.11	75.67
22W30	50.7	+2.35	+4.86%	51.4	48.05	38.37	1.36	1.27	1.34	37.78	45.33	52.89	60.44	68	75.56
22W29	48.35	-1.45	-2.91%	50.9	48.2	38.37	1.35	1.28	1.28	37.72	45.26	52.81	60.35	67.89	75.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W28	49.8	-0.05	-0.1%	51.8	48.6	38.37	1.38	1.29	1.32	37.66	45.19	52.72	60.25	67.79	75.32
22W27	49.85	-3.65	-6.82%	55	49.75	37.6	1.46	1.32	1.33	37.6	45.12	52.64	60.16	67.68	75.2
22W26	53.5	-11	-17.1%	64.8	53.2	37.6	1.73	1.42	1.43	37.47	44.96	52.46	59.95	67.44	74.94
22W25	64.5	-5.4	-7.73%	69.7	64	37.6	1.87	1.71	1.73	37.34	44.81	52.27	59.74	67.21	74.68
22W24	69.9	+3.9	+5.91%	70.3	67.3	37.6	1.89	1.81	1.88	37.21	44.65	52.09	59.53	66.97	74.42
22W23	66	+2	+3.12%	66.4	63.4	37.6	1.79	1.71	1.78	37.08	44.49	51.91	59.32	66.74	74.15
22W22	64	+2.9	+4.75%	64	60.1	37.6	1.73	1.63	1.73	36.95	44.34	51.72	59.11	66.5	73.89
22W21	61.1	+3.6	+6.26%	61.4	57.1	37.6	1.67	1.55	1.66	36.82	44.18	51.54	58.9	66.27	73.63
22W20	57.5	-4.3	-6.96%	61.2	56.8	37.6	1.67	1.55	1.57	36.68	44.02	51.36	58.7	66.03	73.37
22W19	61.8	-1.4	-2.22%	63.2	61.2	37.6	1.73	1.67	1.69	36.55	43.86	51.18	58.49	65.8	73.11
22W18	63.2	-4.6	-6.78%	66.8	62.1	37.6	1.83	1.7	1.74	36.42	43.71	50.99	58.28	65.56	72.85
22W17	67.8	-2.5	-3.56%	71.3	67.8	37.6	1.96	1.87	1.87	36.29	43.55	50.81	58.07	65.33	72.58
22W16	70.3	+1.6	+2.33%	70.9	67	37.6	1.96	1.85	1.94	36.16	43.39	50.63	57.86	65.09	72.32
22W15	68.7	-0.8	-1.15%	69.5	66.9	37.6	1.93	1.86	1.91	36.03	43.24	50.44	57.65	64.86	72.06
22W14	69.5	-3.7	-5.05%	73.2	69.1	35.9	2.04	1.92	1.94	35.9	43.08	50.26	57.44	64.62	71.8
22W13	73.2	-6.7	-8.39%	83	73	35.9	2.29	2.01	2.02	36.28	43.54	50.79	58.05	65.3	72.56
22W12	79.9	+2.6	+3.36%	80.5	77.5	35.9	2.2	2.11	2.18	36.66	43.99	51.32	58.66	65.99	73.32
22W11	77.3	+4.3	+5.89%	78.1	68.3	35.9	2.11	1.84	2.09	37.04	44.45	51.86	59.26	66.67	74.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W10	73	+3.3	+4.73%	75.5	69.6	35.9	2.02	1.86	1.95	37.42	44.9	52.39	59.87	67.36	74.84
22W09	69.7	+0.2	+0.29%	71.7	66.8	35.9	1.9	1.77	1.84	37.8	45.36	52.92	60.48	68.04	75.6
22W08	69.5	-3.5	-4.79%	72.4	68.2	35.9	1.9	1.79	1.82	38.18	45.82	53.45	61.09	68.72	76.36
22W07	73	+5.5	+8.15%	73.7	68.2	35.9	1.91	1.77	1.89	38.56	46.27	53.98	61.7	69.41	77.12
22W05	67.5	0	0%	67.8	66.4	35.9	1.74	1.71	1.73	38.94	46.73	54.52	62.3	70.09	77.88
22W04	67.5	+3	+4.65%	69.8	64.5	35.9	1.78	1.64	1.72	39.32	47.18	55.05	62.91	70.78	78.64
22W03	64.5	-1.2	-1.83%	66.3	62.7	35.9	1.67	1.58	1.62	39.7	47.64	55.58	63.52	71.46	79.4
22W02	65.7	-1.4	-2.09%	67.5	64.9	35.9	1.68	1.62	1.64	40.08	48.1	56.11	64.13	72.14	80.16
22W01	67.1	-1.4	-2.04%	68.8	66.6	40.46	1.7	1.65	1.66	40.46	48.55	56.64	64.74	72.83	80.92
21W52	68.5	+1.5	+2.24%	69.3	65.6	40.46	1.72	1.63	1.7	40.27	48.33	56.38	64.44	72.49	80.54
21W51	67	+6.2	+10.2%	68.5	59.5	40.46	1.71	1.48	1.67	40.08	48.1	56.12	64.14	72.15	80.17
21W50	60.8	+17.2	+39.4%	62.2	58.2	40.46	1.56	1.46	1.52	39.9	47.88	55.86	63.84	71.82	79.8
21W48	43.6	+1.75	+4.18%	43.95	41.7	40.46	1.11	1.05	1.1	39.71	47.65	55.59	63.54	71.48	79.42
21W47	41.85	-0.35	-0.83%	42.9	41.75	40.46	1.09	1.06	1.06	39.52	47.43	55.33	63.24	71.14	79.04
21W46	42.2	+1.9	+4.71%	43	40.65	40.46	1.09	1.03	1.07	39.34	47.2	55.07	62.94	70.8	78.67
21W45	40.3	-0.1	-0.25%	40.75	39.75	40.46	1.04	1.02	1.03	39.15	46.98	54.81	62.64	70.47	78.3
21W44	40.4	+1.85	+4.8%	40.65	38.25	40.46	1.04	0.98	1.04	38.96	46.75	54.54	62.34	70.13	77.92
21W43	38.55	-0.15	-0.39%	39.95	38.3	40.46	1.03	0.99	0.99	38.77	46.53	54.28	62.04	69.79	77.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.29)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W42	38.7	-0.3	-0.77%	39.2	37	40.46	1.02	0.96	1	38.58	46.3	54.02	61.74	69.45	77.17
21W41	39	-1.2	-2.99%	40.45	37.75	40.46	1.05	0.98	1.02	38.4	46.08	53.76	61.44	69.12	76.8
21W40	40.2	-0.85	-2.07%	41.55	39.8	38.21	1.09	1.04	1.05	38.21	45.85	53.49	61.14	68.78	76.42
21W39	41.05	-1.75	-4.09%	41.45	40	38.21	1.11	1.07	1.1	37.38	44.86	52.33	59.81	67.29	74.76

2006 東和鋼鐵 / 本淨比河流圖(周)

2006 東和鋼鐵

新聞及公告

2006 東和鋼鐵 本淨比河流圖

2006 東和鋼鐵 本淨比河流圖(周線圖)

2006 東和鋼鐵本淨比河流圖

2006 東和鋼鐵本淨比河流圖(周線圖)