≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 本淨比河流圖(周)

2007 燁興

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.816.72+0.09+1.34%2.08%6.86.96.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7248.82萬76941股/筆6.820.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
493331.2萬965.14張/筆6.72+0.07 (+1.05%)

連續漲跌: 連2漲  ( +0.16元 / +2.41%)

財報評分: 最新21分 / 平均26分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

• 燁興第四屆審計委員會委員名單 (公告訊息 06/24 18:35)

• 燁興董事會決議委任第七屆薪酬委員會成員 (公告訊息 06/24 18:35)

• 燁興2026年股東常會改選董事(任期屆滿改選)，依法推選董事長 (公告訊息 06/24 18:23)

• 燁興2026年股東常會通過解除新任董事、獨立董事競業禁止 (公告訊息 06/24 18:08)

• 燁興2026年股東常會全面改選董事之當選名單 (公告訊息 06/24 17:56)

• 燁興2026年股東常會決議事項 (公告訊息 06/24 17:30)

2007 燁興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W386.8100%6.96.637.40.930.90.92
3.7
5.92
8.14
10.36
12.58
14.8
26W376.81-0.19-2.71%76.87.40.950.920.92
3.7
5.92
8.14
10.36
12.58
14.8
26W36700%7.066.97.40.950.930.95
3.7
5.92
8.14
10.36
12.58
14.8
26W357-0.1-1.41%7.136.977.40.960.940.95
3.7
5.92
8.14
10.36
12.58
14.8
26W347.1+0.12+1.72%7.16.937.40.960.940.96
3.7
5.92
8.14
10.36
12.58
14.8
26W336.98-0.07-0.99%7.226.977.40.980.940.94
3.7
5.92
8.14
10.36
12.58
14.8
26W327.05-0.04-0.56%7.196.917.40.970.930.95
3.7
5.92
8.14
10.36
12.58
14.8
26W317.09-0.11-1.53%7.296.97.40.990.930.96
3.7
5.92
8.14
10.36
12.58
14.8
26W307.2+0.08+1.12%7.277.077.40.980.960.97
3.7
5.92
8.14
10.36
12.58
14.8
26W297.12-0.19-2.6%7.447.017.41.010.950.96
3.7
5.92
8.14
10.36
12.58
14.8
26W287.31-0.21-2.79%7.77.27.41.040.970.99
3.7
5.92
8.14
10.36
12.58
14.8
26W277.52+0.46+6.52%7.537.087.41.020.961.02
3.7
5.92
8.14
10.36
12.58
14.8
26W267.06-0.33-4.47%7.537.067.41.020.950.95
3.7
5.93
8.15
10.37
12.59
14.82
26W257.39-0.01-0.14%7.77.37.41.040.981
3.71
5.93
8.16
10.38
12.61
14.83
26W247.4-0.35-4.52%7.867.257.41.060.981
3.71
5.94
8.17
10.4
12.62
14.85
26W237.75+0.25+3.33%8.157.457.41.111.04
3.72
5.95
8.18
10.41
12.64
14.87
26W227.5+0.53+7.6%8.157.037.41.10.941.01
3.72
5.95
8.19
10.42
12.65
14.88
26W216.97-0.01-0.14%7.146.867.40.960.920.94
3.73
5.96
8.2
10.43
12.67
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W206.98-0.39-5.29%7.496.957.410.930.94
3.73
5.97
8.21
10.44
12.68
14.92
26W197.37-0.09-1.21%7.57.287.410.970.99
3.73
5.97
8.21
10.45
12.7
14.94
26W187.46-0.08-1.06%7.787.47.41.040.991
3.74
5.98
8.22
10.47
12.71
14.95
26W177.54-0.46-5.75%8.067.57.41.0811.01
3.74
5.99
8.23
10.48
12.72
14.97
26W168-0.07-0.87%8.117.97.41.081.051.07
3.75
5.99
8.24
10.49
12.74
14.99
26W158.07+0.01+0.12%8.197.947.41.091.061.08
3.75
6
8.25
10.5
12.75
15
26W148.06-0.29-3.47%8.358.057.511.111.071.07
3.76
6.01
8.26
10.51
12.77
15.02
26W138.35-0.28-3.24%9.298.227.511.231.091.11
3.77
6.04
8.3
10.57
12.83
15.1
26W128.63+0.76+9.66%8.637.847.511.141.031.14
3.79
6.07
8.34
10.62
12.89
15.17
26W117.87-0.39-4.72%8.157.537.511.070.991.03
3.81
6.1
8.38
10.67
12.96
15.24
26W108.26-0.29-3.39%8.557.987.511.121.041.08
3.83
6.13
8.43
10.72
13.02
15.32
26W098.55+0.28+3.39%8.618.27.511.121.071.11
3.85
6.16
8.47
10.78
13.09
15.4
26W078.27+0.07+0.85%8.38.17.511.071.051.07
3.87
6.19
8.51
10.83
13.15
15.47
26W068.2-0.83-9.19%9.038.27.511.161.061.06
3.89
6.22
8.55
10.88
13.21
15.54
26W059.03+1.09+13.7%9.657.887.511.241.011.16
3.9
6.25
8.59
10.93
13.28
15.62
26W047.94-0.22-2.7%8.257.887.511.0511.01
3.92
6.28
8.63
10.99
13.34
15.7
26W038.16+0.12+1.49%8.477.957.511.071.011.03
3.94
6.31
8.67
11.04
13.4
15.77
26W028.04+0.26+3.34%8.687.37.511.10.921.01
3.96
6.34
8.71
11.09
13.47
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W017.78+0.48+6.58%8.177.37.961.030.920.98
3.98
6.37
8.76
11.14
13.53
15.92
25W527.3+0.03+0.41%7.57.237.960.940.90.91
4
6.4
8.8
11.2
13.6
16
25W517.27-0.04-0.55%7.687.277.960.960.90.9
4.02
6.43
8.84
11.25
13.67
16.08
25W507.31-0.04-0.54%7.397.187.960.910.890.9
4.04
6.46
8.89
11.31
13.73
16.16
25W497.35+0.1+1.38%7.426.917.960.910.850.91
4.06
6.49
8.93
11.36
13.8
16.23
25W487.25+0.2+2.84%7.377.960.90.860.89
4.08
6.52
8.97
11.42
13.87
16.31
25W477.05-0.1-1.4%7.277.960.880.850.86
4.1
6.56
9.01
11.47
13.93
16.39
25W467.15-0.05-0.69%7.247.047.960.880.850.87
4.12
6.59
9.06
11.53
14
16.47
25W457.2-0.07-0.96%7.397.017.960.890.850.87
4.14
6.62
9.1
11.58
14.07
16.55
25W447.27-0.15-2.02%7.457.237.960.90.870.87
4.16
6.65
9.14
11.64
14.13
16.63
25W437.42-0.17-2.24%7.597.427.960.910.890.89
4.18
6.68
9.19
11.69
14.2
16.7
25W427.59-0.28-3.56%7.87.477.960.930.890.9
4.2
6.71
9.23
11.75
14.27
16.78
25W417.8700%7.937.797.960.940.920.93
4.22
6.74
9.27
11.8
14.33
16.86
25W407.87-0.25-3.08%8.247.88.470.970.920.93
4.24
6.78
9.32
11.86
14.4
16.94
25W398.12+0.31+3.97%8.27.78.470.960.90.95
4.26
6.81
9.36
11.92
14.47
17.02
25W387.81-0.17-2.13%7.967.788.470.930.910.91
4.28
6.84
9.41
11.98
14.54
17.11
25W377.98-0.1-1.24%8.097.948.470.940.920.93
4.3
6.88
9.46
12.04
14.61
17.19
25W368.08-0.18-2.18%8.388.470.960.930.94
4.32
6.91
9.5
12.09
14.69
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W358.26-0.25-2.94%8.718.218.4710.950.95
4.34
6.95
9.55
12.15
14.76
17.36
25W348.51+1.08+14.5%9.177.438.471.050.850.98
4.36
6.98
9.6
12.21
14.83
17.45
25W337.43+0.14+1.92%7.447.078.470.850.810.85
4.38
7.01
9.64
12.27
14.9
17.53
25W327.29-0.06-0.82%7.357.168.470.830.810.83
4.4
7.05
9.69
12.33
14.97
17.62
25W317.35-0.07-0.94%7.527.268.470.850.820.83
4.43
7.08
9.74
12.39
15.05
17.7
25W307.42+0.33+4.65%7.77.048.470.870.790.83
4.45
7.11
9.78
12.45
15.12
17.79
25W297.09+0.08+1.14%7.16.928.470.790.770.79
4.47
7.15
9.83
12.51
15.19
17.87
25W287.01-0.27-3.71%7.146.918.470.80.770.78
4.49
7.18
9.88
12.57
15.26
17.96
25W277.28-0.17-2.28%7.467.169.020.830.790.81
4.51
7.22
9.92
12.63
15.33
18.04
25W267.45+0.25+3.47%7.646.949.020.840.770.82
4.53
7.26
9.98
12.7
15.42
18.14
25W257.2-0.43-5.64%7.717.159.020.850.780.79
4.56
7.29
10.03
12.77
15.5
18.24
25W247.63-0.2-2.55%7.927.599.020.860.830.83
4.58
7.33
10.08
12.83
15.59
18.34
25W237.83-0.27-3.33%8.157.69.020.880.820.85
4.61
7.37
10.14
12.9
15.67
18.43
25W228.1-0.15-1.82%8.478.039.020.910.870.87
4.63
7.41
10.19
12.97
15.75
18.53
25W218.25-0.17-2.02%8.498.259.020.910.890.89
4.66
7.45
10.25
13.04
15.84
18.63
25W208.42+0.11+1.32%8.538.369.020.910.890.9
4.68
7.49
10.3
13.11
15.92
18.73
25W198.31-0.09-1.07%8.668.269.020.920.880.88
4.71
7.53
10.36
13.18
16
18.83
25W188.4+0.29+3.58%8.438.029.020.890.850.89
4.73
7.57
10.41
13.25
16.09
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W178.11+0.01+0.12%8.197.829.020.860.820.85
4.76
7.61
10.46
13.32
16.17
19.02
25W168.1-0.18-2.17%8.78.099.020.910.850.85
4.78
7.65
10.52
13.39
16.25
19.12
25W158.28-1.7-17%8.997.529.020.940.780.86
4.81
7.69
10.57
13.46
16.34
19.22
25W149.98-0.02-0.2%10.059.689.661.0411.03
4.83
7.73
10.63
13.52
16.42
19.32
25W1310-0.45-4.31%10.459.979.661.081.031.03
4.85
7.75
10.66
13.57
16.47
19.38
25W1210.45-0.15-1.42%10.810.49.661.111.071.07
4.86
7.78
10.69
13.61
16.53
19.44
25W1110.6-0.5-4.5%11.1510.69.661.141.091.09
4.88
7.8
10.73
13.65
16.58
19.5
25W1011.1-0.2-1.77%11.3510.859.661.161.111.13
4.89
7.83
10.76
13.7
16.63
19.57
25W0911.3+0.25+2.26%11.5510.79.661.181.091.15
4.91
7.85
10.8
13.74
16.68
19.63
25W0811.05-0.05-0.45%11.3510.69.661.151.081.12
4.92
7.88
10.83
13.78
16.74
19.69
25W0711.1+1.69+18%11.659.439.661.180.951.12
4.94
7.9
10.86
13.83
16.79
19.75
25W069.41-0.06-0.63%9.559.229.660.960.930.95
4.95
7.93
10.9
13.87
16.84
19.81
25W049.47+0.13+1.39%9.719.279.660.980.930.95
4.97
7.95
10.93
13.91
16.89
19.88
25W039.34+1+12%9.758.019.660.980.80.94
4.98
7.97
10.97
13.96
16.95
19.94
25W028.34-0.69-7.64%9.128.299.660.910.830.83
5
8
11
14
17
20
25W019.03-0.42-4.44%9.6910.030.960.90.9
5.01
8.02
11.03
14.04
17.05
20.06
24W529.45+0.02+0.21%9.749.4210.030.970.940.94
5.03
8.05
11.07
14.09
17.11
20.13
24W519.43-0.47-4.75%9.999.4210.030.990.930.93
5.05
8.08
11.11
14.14
17.17
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W509.9-0.15-1.49%10.29.8810.031.010.970.98
5.07
8.11
11.15
14.19
17.23
20.27
24W4910.05-0.05-0.5%10.159.9810.0310.980.99
5.09
8.14
11.19
14.24
17.29
20.34
24W4810.100%10.49.910.031.020.970.99
5.1
8.17
11.23
14.29
17.35
20.41
24W4710.1+0.05+0.5%10.31010.031.010.980.99
5.12
8.19
11.27
14.34
17.41
20.48
24W4610.05-0.85-7.8%11.11010.031.080.970.98
5.14
8.22
11.31
14.39
17.47
20.56
24W4510.900%11.6510.610.031.131.031.06
5.16
8.25
11.34
14.44
17.53
20.63
24W4410.9+0.1+0.93%11.110.510.031.071.011.05
5.17
8.28
11.38
14.49
17.59
20.7
24W4310.8-0.5-4.42%11.5510.7510.031.111.041.04
5.19
8.31
11.42
14.54
17.65
20.77
24W4211.3+0.7+6.6%11.510.610.031.11.021.08
5.21
8.34
11.46
14.59
17.71
20.84
24W4110.6-0.9-7.83%12.2510.610.031.171.011.01
5.23
8.36
11.5
14.64
17.77
20.91
24W4011.5+0.3+2.68%12.311.1510.491.171.061.1
5.24
8.39
11.54
14.69
17.83
20.98
24W3911.2+0.95+9.27%11.29.9210.491.070.951.07
5.23
8.36
11.5
14.64
17.77
20.91
24W3810.25+0.45+4.59%10.39.810.490.990.940.98
5.21
8.34
11.46
14.59
17.71
20.84
24W379.8-0.02-0.2%9.899.4710.490.950.910.94
5.19
8.31
11.42
14.54
17.65
20.77
24W369.82-0.63-6.03%10.459.4610.491.010.910.95
5.18
8.28
11.38
14.49
17.6
20.7
24W3510.45-0.05-0.48%10.710.2510.491.040.991.01
5.16
8.25
11.35
14.44
17.54
20.63
24W3410.5-0.05-0.47%10.710.2510.491.0411.02
5.14
8.22
11.31
14.39
17.48
20.56
24W3310.55+0.15+1.44%11.110.410.491.081.021.03
5.12
8.2
11.27
14.34
17.42
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3210.4-0.75-6.73%119.4510.491.080.931.02
5.11
8.17
11.23
14.29
17.36
20.42
24W3111.15-0.15-1.33%11.51110.491.131.081.1
5.09
8.14
11.19
14.24
17.3
20.35
24W3011.3-0.25-2.16%11.611.0510.491.141.091.11
5.07
8.11
11.15
14.2
17.24
20.28
24W2911.55-0.35-2.94%12.0511.310.491.191.121.14
5.05
8.08
11.12
14.15
17.18
20.21
24W2811.9+0.05+0.42%12.1511.5510.491.211.151.18
5.04
8.06
11.08
14.1
17.12
20.14
24W2711.85+0.2+1.72%1211.3510.491.21.131.18
5.02
8.03
11.04
14.05
17.06
20.07
24W2611.65-0.8-6.43%12.4511.4101.241.141.16
5
8
11
14
17
20
24W2512.45+0.8+6.87%12.511.6101.241.161.24
5.02
8.03
11.05
14.06
17.07
20.08
24W2411.65-0.35-2.92%12.1511.45101.21.141.16
5.04
8.07
11.09
14.12
17.14
20.17
24W2312-0.15-1.23%12.1511.35101.21.121.18
5.06
8.1
11.14
14.18
17.22
20.25
24W2212.15+0.4+3.4%12.611.7101.241.151.19
5.08
8.14
11.19
14.24
17.29
20.34
24W2111.75-0.05-0.42%13.6511.55101.341.131.15
5.11
8.17
11.23
14.3
17.36
20.42
24W2011.8+0.45+3.96%11.9511.25101.171.11.15
5.13
8.2
11.28
14.36
17.43
20.51
24W1911.35-0.15-1.3%11.611.05101.131.071.1
5.15
8.24
11.33
14.41
17.5
20.59
24W1811.5-0.2-1.71%12.111.5101.171.111.11
5.17
8.27
11.37
14.47
17.58
20.68
24W1711.7-0.2-1.68%12.411.45101.191.11.13
5.19
8.3
11.42
14.53
17.65
20.76
24W1611.9+0.45+3.93%12.511.05101.21.061.14
5.21
8.34
11.47
14.59
17.72
20.85
24W1511.45+0.8+7.51%12.6510.6101.211.011.09
5.23
8.37
11.51
14.65
17.79
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1410.65+0.55+5.45%11.1510.1101.060.961.01
5.25
8.41
11.56
14.71
17.86
21.02
24W1310.1-0.05-0.49%10.251010.550.970.950.96
5.28
8.44
11.61
14.77
17.94
21.1
24W1210.15+0.05+0.5%10.251010.550.970.940.96
5.29
8.47
11.64
14.82
17.99
21.16
24W1110.1-0.05-0.49%10.5510.0510.550.990.950.95
5.31
8.49
11.68
14.86
18.04
21.23
24W1010.15-0.3-2.87%10.51010.550.990.940.95
5.32
8.52
11.71
14.91
18.1
21.29
24W0910.45-0.2-1.88%10.8510.4510.551.020.980.98
5.34
8.54
11.75
14.95
18.15
21.36
24W0810.65-0.45-4.05%11.3510.6510.551.060.990.99
5.36
8.57
11.78
15
18.21
21.42
24W0711.1+0.6+5.71%11.110.3510.551.030.961.03
5.37
8.6
11.82
15.04
18.26
21.49
24W0610.5-0.1-0.94%10.710.410.550.990.970.97
5.39
8.62
11.85
15.09
18.32
21.55
24W0510.6-0.2-1.85%11.110.5510.551.030.980.98
5.4
8.65
11.89
15.13
18.37
21.62
24W0410.8-0.45-4%11.910.7510.551.10.991
5.42
8.67
11.92
15.18
18.43
21.68
24W0311.25-0.95-7.79%12.411.2510.551.141.031.03
5.44
8.7
11.96
15.22
18.48
21.75
24W0212.2-1.2-8.96%13.511.910.551.241.091.12
5.45
8.72
12
15.27
18.54
21.81
24W0113.4+0.35+2.68%13.712.6510.551.251.161.23
5.47
8.75
12.03
15.31
18.59
21.88
23W5213.05+0.5+3.98%13.812.610.971.261.151.19
5.48
8.78
12.07
15.36
18.65
21.94
23W5112.55+0.8+6.81%13.751210.971.251.091.14
5.51
8.81
12.11
15.42
18.72
22.02
23W5011.75+0.9+8.29%11.7510.610.971.060.961.06
5.53
8.84
12.16
15.47
18.79
22.1
23W4910.85-0.1-0.91%11.410.7510.971.030.970.98
5.55
8.87
12.2
15.53
18.86
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4810.95+0.1+0.92%11.1510.710.9710.960.98
5.57
8.91
12.25
15.59
18.93
22.27
23W4710.85-0.25-2.25%11.4510.810.971.020.970.97
5.59
8.94
12.29
15.64
19
22.35
23W4611.1+1.28+13%11.49.8210.971.020.880.99
5.61
8.97
12.34
15.7
19.06
22.43
23W459.82+0.51+5.48%10.459.3110.970.930.830.87
5.63
9
12.38
15.76
19.13
22.51
23W449.31+0.1+1.09%9.369.210.970.830.810.82
5.65
9.04
12.43
15.81
19.2
22.59
23W439.21-0.02-0.22%9.379.1610.970.830.810.81
5.67
9.07
12.47
15.87
19.27
22.67
23W429.23-0.27-2.84%9.539.1810.970.840.810.81
5.69
9.1
12.52
15.93
19.34
22.76
23W419.5-0.05-0.52%9.69.4510.970.840.830.83
5.71
9.13
12.56
15.99
19.41
22.84
23W409.55-0.14-1.44%9.759.510.970.850.830.83
5.73
9.17
12.61
16.04
19.48
22.92
23W399.69-0.13-1.32%9.849.6711.50.860.840.84
5.75
9.2
12.65
16.1
19.55
23
23W389.82-0.23-2.29%10.29.7611.50.880.850.85
5.77
9.23
12.69
16.15
19.61
23.07
23W3710.05+0.35+3.61%10.19.5511.50.870.830.87
5.78
9.26
12.73
16.2
19.67
23.14
23W369.7-0.03-0.31%10.29.6511.50.880.830.84
5.8
9.28
12.76
16.25
19.73
23.21
23W359.73+0.15+1.57%9.759.3611.50.840.80.84
5.82
9.31
12.8
16.29
19.79
23.28
23W349.58-0.1-1.03%9.749.511.50.830.810.82
5.84
9.34
12.84
16.34
19.84
23.35
23W339.68-0.14-1.43%9.799.3111.50.840.80.83
5.85
9.37
12.88
16.39
19.9
23.42
23W329.82-0.53-5.12%10.359.811.50.880.830.84
5.87
9.39
12.92
16.44
19.96
23.48
23W3110.35+0.3+2.99%10.759.911.50.910.840.88
5.89
9.42
12.95
16.49
20.02
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3010.05+0.22+2.24%10.49.711.50.880.820.85
5.91
9.45
12.99
16.54
20.08
23.62
23W299.83+0.15+1.55%109.6111.50.840.810.83
5.92
9.48
13.03
16.58
20.14
23.69
23W289.68-0.37-3.68%10.19.6611.50.850.810.81
5.94
9.5
13.07
16.63
20.2
23.76
23W2710.05-0.25-2.43%10.451011.50.880.840.84
5.96
9.53
13.11
16.68
20.26
23.83
23W2610.3-0.15-1.44%10.5510.211.950.880.850.86
5.98
9.56
13.14
16.73
20.31
23.9
23W2510.45-0.15-1.42%10.710.411.950.890.870.87
6
9.6
13.19
16.79
20.39
23.99
23W2410.6-0.1-0.93%10.710.211.950.890.850.88
6.02
9.63
13.24
16.85
20.46
24.08
23W2310.7+0.2+1.9%11.2510.611.950.930.880.89
6.04
9.67
13.29
16.91
20.54
24.16
23W2210.5+0.2+1.94%10.610.2511.950.870.850.87
6.06
9.7
13.34
16.98
20.61
24.25
23W2110.3-0.2-1.9%10.910.311.950.90.850.85
6.08
9.74
13.39
17.04
20.69
24.34
23W2010.5+0.25+2.44%10.710.111.950.880.830.86
6.11
9.77
13.43
17.1
20.76
24.43
23W1910.25-0.35-3.3%10.810.0511.950.880.820.84
6.13
9.81
13.48
17.16
20.84
24.51
23W1810.6-0.15-1.4%10.7510.411.950.870.850.86
6.15
9.84
13.53
17.22
20.91
24.6
23W1710.75+0.15+1.42%10.910.2511.950.880.830.87
6.17
9.88
13.58
17.28
20.99
24.69
23W1610.6-0.95-8.23%11.6510.511.950.940.850.86
6.19
9.91
13.63
17.34
21.06
24.78
23W1511.55+0.2+1.76%11.7511.311.950.950.910.93
6.22
9.95
13.68
17.41
21.13
24.86
23W1411.35+0.05+0.44%11.411.2511.950.910.90.91
6.24
9.98
13.72
17.47
21.21
24.95
23W1311.300%11.4511.1512.520.910.890.9
6.26
10.02
13.77
17.53
21.28
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1211.3-0.2-1.74%11.6511.312.520.930.90.9
6.27
10.03
13.8
17.56
21.32
25.09
23W1111.5-0.45-3.77%12.0511.1512.520.960.890.92
6.28
10.05
13.82
17.59
21.36
25.13
23W1011.95-0.15-1.24%12.5511.8512.5210.940.95
6.3
10.07
13.85
17.63
21.4
25.18
23W0912.1-0.35-2.81%12.351212.520.980.950.96
6.31
10.09
13.87
17.66
21.44
25.23
23W0812.4500%12.912.312.521.020.970.99
6.32
10.11
13.9
17.69
21.48
25.27
23W0712.45+0.5+4.18%12.4511.7512.520.980.930.98
6.33
10.13
13.93
17.72
21.52
25.32
23W0611.95-0.35-2.85%12.5511.8512.520.990.930.94
6.34
10.15
13.95
17.76
21.56
25.37
23W0512.3+0.3+2.5%12.912.1512.521.020.960.97
6.35
10.17
13.98
17.79
21.6
25.41
23W0312+0.1+0.84%12.1511.8512.520.950.930.94
6.36
10.18
14
17.82
21.64
25.46
23W0211.9-0.15-1.24%12.411.8512.520.970.930.93
6.38
10.2
14.03
17.85
21.68
25.51
23W0112.0500%12.81212.5210.940.94
6.39
10.22
14.05
17.89
21.72
25.55
22W5312.05-0.65-5.12%1311.4512.81.020.890.94
6.4
10.24
14.08
17.92
21.76
25.6
22W5212.7+1.25+10.9%12.9510.8512.81.010.850.99
6.42
10.27
14.12
17.97
21.82
25.67
22W5111.45+1.2+11.7%11.910.0512.80.920.780.89
6.43
10.29
14.15
18.01
21.88
25.74
22W5010.25-0.2-1.91%10.910.1512.80.840.790.79
6.45
10.32
14.19
18.06
21.93
25.8
22W4910.45+0.25+2.45%10.859.9312.80.840.770.81
6.47
10.35
14.23
18.11
21.99
25.87
22W4810.2+0.15+1.49%10.451012.80.810.770.79
6.48
10.38
14.27
18.16
22.05
25.94
22W4710.05+0.46+4.8%10.559.6412.80.810.740.77
6.5
10.4
14.3
18.2
22.11
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W469.59+0.29+3.12%9.779.3412.80.750.720.74
6.52
10.43
14.34
18.25
22.16
26.07
22W459.3+0.22+2.42%9.499.0612.80.730.690.71
6.54
10.46
14.38
18.3
22.22
26.14
22W449.08+0.02+0.22%9.469.0512.80.720.690.69
6.55
10.48
14.42
18.35
22.28
26.21
22W439.06-0.28-3%9.568.7812.80.730.670.69
6.57
10.51
14.45
18.39
22.34
26.28
22W429.34-0.71-7.06%9.958.6512.80.760.660.71
6.59
10.54
14.49
18.44
22.39
26.34
22W4110.05+0.12+1.21%10.59.7212.80.80.740.76
6.6
10.56
14.53
18.49
22.45
26.41
22W409.93-0.32-3.12%10.159.4513.240.770.710.75
6.62
10.59
14.56
18.54
22.51
26.48
22W3910.25-0.75-6.82%11.510.1513.240.870.760.77
6.64
10.62
14.61
18.59
22.57
26.56
22W3811-0.2-1.79%11.551113.240.870.830.83
6.66
10.65
14.65
18.65
22.64
26.64
22W3711.2+0.05+0.45%11.4510.913.240.860.820.84
6.68
10.69
14.69
18.7
22.71
26.72
22W3611.15-1.3-10.4%12.111.113.240.90.830.83
6.7
10.72
14.74
18.76
22.77
26.79
22W3512.45+0.15+1.22%12.751213.240.950.890.93
6.72
10.75
14.78
18.81
22.84
26.87
22W3412.3+0.5+4.24%12.811.813.240.950.880.91
6.74
10.78
14.82
18.87
22.91
26.95
22W3311.8-0.3-2.48%12.511.313.240.920.840.87
6.76
10.81
14.87
18.92
22.97
27.03
22W3212.1+0.95+8.52%13.111.1513.240.970.820.89
6.78
10.84
14.91
18.98
23.04
27.11
22W3111.15-0.2-1.76%11.81113.240.870.810.82
6.8
10.87
14.95
19.03
23.11
27.19
22W3011.35+0.25+2.25%11.8511.0513.240.870.810.83
6.82
10.91
15
19.09
23.17
27.26
22W2911.1-0.75-6.33%12.110.913.240.890.80.81
6.84
10.94
15.04
19.14
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2811.85+0.55+4.87%12.1511.113.240.890.810.86
6.86
10.97
15.08
19.2
23.31
27.42
22W2711.3-1.4-11%13.311.213.750.970.810.82
6.88
11
15.13
19.25
23.38
27.5
22W2612.7-0.7-5.22%13.51213.750.980.870.92
6.88
11.02
15.15
19.28
23.41
27.54
22W2513.4-1.25-8.53%14.712.7513.751.070.920.97
6.89
11.03
15.17
19.3
23.44
27.58
22W2414.65-0.3-2.01%15.1514.613.751.11.061.06
6.9
11.05
15.19
19.33
23.47
27.62
22W2314.95-0.4-2.61%15.614.9513.751.131.081.08
6.91
11.06
15.21
19.36
23.51
27.65
22W2215.35+0.1+0.66%15.6515.1513.751.131.091.11
6.92
11.08
15.23
19.38
23.54
27.69
22W2115.25+0.55+3.74%15.5514.5513.751.121.051.1
6.93
11.09
15.25
19.41
23.57
27.73
22W2014.7-1-6.37%15.4514.313.751.111.031.06
6.94
11.11
15.27
19.44
23.6
27.77
22W1915.7-1.2-7.1%16.9515.613.751.221.121.13
6.95
11.12
15.29
19.47
23.64
27.81
22W1816.9-2.35-12.2%18.816.813.751.351.211.21
6.96
11.14
15.32
19.49
23.67
27.85
22W1719.25-1.65-7.89%21.319.113.751.531.371.38
6.97
11.15
15.34
19.52
23.7
27.88
22W1620.9+1.7+8.85%21.319.0513.751.531.361.5
6.98
11.17
15.36
19.55
23.73
27.92
22W1519.2-0.4-2.04%19.818.913.751.421.351.37
6.99
11.18
15.38
19.57
23.77
27.96
22W1419.6-0.8-3.92%20.2519.5141.451.391.4
7
11.2
15.4
19.6
23.8
28
22W1320.4+0.8+4.08%20.9519.8141.51.411.46
7
11.2
15.4
19.61
23.81
28.01
22W1219.6-1-4.85%20.8519.05141.491.361.4
7
11.21
15.41
19.61
23.81
28.02
22W1120.6+0.75+3.78%22.419.8141.61.411.47
7.01
11.21
15.41
19.62
23.82
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.85+0.55+2.85%20.819.7141.481.411.42
7.01
11.21
15.42
19.62
23.83
28.03
22W0919.3+0.25+1.31%20.718141.481.281.38
7.01
11.22
15.42
19.63
23.84
28.04
22W0819.05-0.05-0.26%19.0518.4141.361.311.36
7.01
11.22
15.43
19.63
23.84
28.05
22W0719.1+1.6+9.14%19.3517.65141.381.261.36
7.01
11.22
15.43
19.64
23.85
28.06
22W0517.5-0.25-1.41%1816.85141.281.21.25
7.02
11.23
15.44
19.65
23.86
28.07
22W0417.75-0.35-1.93%19.0517.6141.361.251.26
7.02
11.23
15.44
19.65
23.86
28.08
22W0318.1-1.7-8.59%19.9518.05141.421.291.29
7.02
11.23
15.45
19.66
23.87
28.08
22W0219.8-1.4-6.6%21.3519.55141.521.391.41
7.02
11.24
15.45
19.66
23.88
28.09
22W0121.2-0.2-0.93%21.5520.9514.051.531.491.51
7.02
11.24
15.46
19.67
23.88
28.1
21W5221.4-0.35-1.61%22.4521.314.051.61.521.52
7.03
11.24
15.46
19.68
23.89
28.11
21W5121.75+0.5+2.35%22.121.114.051.571.51.55
7.03
11.25
15.46
19.68
23.9
28.12
21W5021.25+0.35+1.67%22.620.814.051.611.481.51
7.03
11.25
15.47
19.69
23.9
28.12
21W4920.9-0.25-1.18%21.6520.2514.051.541.441.49
7.03
11.25
15.47
19.69
23.91
28.13
21W4821.15+0.35+1.68%22.8520.314.051.621.441.5
7.03
11.26
15.48
19.7
23.92
28.14
21W4720.8-1.8-7.96%22.820.7514.051.621.471.48
7.04
11.26
15.48
19.7
23.92
28.15
21W4622.6+1.05+4.87%24.0521.9514.051.711.561.61
7.04
11.26
15.48
19.71
23.93
28.15
21W4521.55-0.8-3.58%2321.3514.051.631.521.53
7.04
11.26
15.49
19.71
23.94
28.16
21W4422.35-1.15-4.89%23.9521.814.051.71.551.59
7.04
11.27
15.49
19.72
23.94
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4323.5-0.4-1.67%25.123.314.051.781.651.67
7.04
11.27
15.5
19.72
23.95
28.18
21W4223.9-0.8-3.24%25.252314.051.791.631.7
7.05
11.27
15.5
19.73
23.96
28.18
21W4124.7-1.6-6.08%26.8523.614.051.91.671.75
7.05
11.28
15.51
19.73
23.96
28.19
21W4026.3-1.65-5.9%28.526.1514.12.021.851.87
7.05
11.28
15.51
19.74
23.97
28.2
21W3927.95-1.5-5.09%28.527.2514.12.021.931.98
7.05
11.28
15.51
19.74
23.97
28.2