≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 本淨比河流圖(周)

2008 高興昌

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.5+0.4+1.31%2.13%31.3531.430.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2269.13萬221.01張/筆31.031.4348.281.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413.14萬12360張/筆30.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +1.31%)

財報評分: 最新34分 / 平均31分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3830.9+0.35+1.15%31.430.521.61.451.411.43
21.6
25.92
30.24
34.56
38.88
43.2
26W3730.55-0.25-0.81%31.530.521.61.461.411.41
21.6
25.92
30.24
34.56
38.88
43.2
26W3630.8+0.25+0.82%31.230.521.61.441.411.43
21.6
25.92
30.24
34.56
38.88
43.2
26W3530.55-0.45-1.45%31.1530.521.61.441.411.41
21.6
25.92
30.24
34.56
38.88
43.2
26W3431+0.25+0.81%31.130.521.61.441.411.44
21.6
25.92
30.24
34.56
38.88
43.2
26W3330.75+0.05+0.16%31.3530.521.61.451.411.42
21.6
25.92
30.24
34.56
38.88
43.2
26W3230.7-0.25-0.81%31.230.521.61.441.411.42
21.6
25.92
30.24
34.56
38.88
43.2
26W3130.95-0.05-0.16%31.8530.121.61.471.391.43
21.6
25.92
30.24
34.56
38.88
43.2
26W3031-0.05-0.16%31.93021.61.481.391.44
21.6
25.92
30.24
34.56
38.88
43.2
26W2931.05+1.2+4.02%31.0528.8521.61.441.341.44
21.6
25.92
30.24
34.56
38.88
43.2
26W2829.85-0.95-3.08%30.6529.521.61.421.371.38
21.6
25.92
30.24
34.56
38.88
43.2
26W2730.8+0.75+2.5%31.2529.521.61.451.371.43
21.6
25.92
30.24
34.56
38.88
43.2
26W2630.05-0.75-2.44%31.530.0521.61.471.41.4
21.46
25.75
30.04
34.33
38.62
42.91
26W2530.8+0.8+2.67%3129.921.61.451.41.45
21.31
25.57
29.84
34.1
38.36
42.62
26W2430-0.3-0.99%30.052921.61.421.371.42
21.17
25.4
29.64
33.87
38.1
42.34
26W2330.3+1.45+5.03%30.328.7521.61.441.371.44
21.02
25.23
29.43
33.64
37.84
42.05
26W2228.85+1.3+4.72%2927.521.61.391.321.38
20.88
25.06
29.23
33.41
37.59
41.76
26W2127.55+0.05+0.18%28.1527.521.61.361.331.33
20.74
24.88
29.03
33.18
37.33
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2027.5-0.65-2.31%28.127.521.61.361.341.34
20.59
24.71
28.83
32.95
37.07
41.19
26W1928.15+0.65+2.36%28.5527.1521.61.41.331.38
20.45
24.54
28.63
32.72
36.81
40.9
26W1827.5-0.4-1.43%29.227.521.61.441.351.35
20.31
24.37
28.43
32.49
36.55
40.61
26W1727.9+0.5+1.82%27.92721.61.381.341.38
20.16
24.19
28.23
32.26
36.29
40.32
26W1627.4-0.55-1.97%282721.61.41.351.37
20.02
24.02
28.02
32.03
36.03
40.04
26W1527.95+0.95+3.52%28.32721.61.421.361.41
19.87
23.85
27.82
31.8
35.77
39.75
26W1427-1.9-6.57%28.852719.731.461.371.37
19.73
23.68
27.62
31.57
35.51
39.46
26W1328.9+1.05+3.77%28.927.519.731.471.391.47
19.72
23.66
27.61
31.55
35.49
39.44
26W1227.85-0.25-0.89%29.627.619.731.51.41.41
19.71
23.65
27.59
31.53
35.48
39.42
26W1128.1-0.9-3.1%29.32819.731.491.421.43
19.7
23.64
27.58
31.52
35.46
39.4
26W1029-1-3.33%31.052919.731.581.471.47
19.69
23.62
27.56
31.5
35.44
39.37
26W0930+0.2+0.67%30.429.119.731.551.481.52
19.68
23.61
27.55
31.48
35.42
39.35
26W0729.8+0.75+2.58%29.952919.731.521.471.52
19.66
23.6
27.53
31.46
35.4
39.33
26W0629.05-1.05-3.49%30.329.0519.731.541.481.48
19.65
23.58
27.52
31.45
35.38
39.31
26W0530.1+1.1+3.79%30.52919.731.551.481.53
19.64
23.57
27.5
31.43
35.36
39.29
26W0429-0.05-0.17%29.9528.219.731.531.441.48
19.63
23.56
27.49
31.41
35.34
39.26
26W0329.05-0.45-1.53%29.728.9519.731.511.481.48
19.62
23.55
27.47
31.39
35.32
39.24
26W0229.5+0.45+1.55%302919.731.531.481.5
19.61
23.53
27.46
31.38
35.3
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0129.05+0.35+1.22%29.328.6519.61.491.461.48
19.6
23.52
27.44
31.36
35.28
39.2
25W5228.7-0.35-1.2%29.5528.2519.61.511.451.47
19.53
23.43
27.34
31.24
35.15
39.05
25W5129.05-0.5-1.69%29.928.919.61.541.491.49
19.45
23.34
27.23
31.12
35.01
38.9
25W5029.55-0.25-0.84%30.329.519.61.561.521.53
19.38
23.25
27.13
31
34.88
38.75
25W4929.8+0.25+0.85%3029.219.61.551.511.54
19.3
23.16
27.02
30.88
34.74
38.6
25W4829.55+1.7+6.1%30.527.8519.61.591.451.54
19.23
23.07
26.92
30.76
34.61
38.45
25W4727.85+0.1+0.36%28.527.619.61.491.441.45
19.15
22.98
26.81
30.64
34.47
38.3
25W4627.75-0.15-0.54%27.927.519.61.461.441.45
19.08
22.89
26.71
30.52
34.34
38.16
25W4527.9+0.45+1.64%27.927.4519.61.471.441.47
19
22.8
26.6
30.4
34.21
38.01
25W4427.45+0.2+0.73%27.627.319.61.461.441.45
18.93
22.71
26.5
30.29
34.07
37.86
25W4327.25+0.2+0.74%27.327.0519.61.451.431.45
18.85
22.62
26.4
30.17
33.94
37.71
25W4227.05-0.45-1.64%27.952719.61.491.441.44
18.78
22.54
26.29
30.05
33.8
37.56
25W4127.5+0.6+2.23%27.526.919.61.471.441.47
18.7
22.45
26.19
29.93
33.67
37.41
25W4026.9+0.15+0.56%27.226.7518.631.461.441.44
18.63
22.36
26.08
29.81
33.53
37.26
25W3926.7500%28.6526.7518.631.551.451.45
18.51
22.21
25.91
29.61
33.32
37.02
25W3826.75+0.2+0.75%27.826.5518.631.511.441.45
18.39
22.06
25.74
29.42
33.1
36.77
25W3726.55+0.4+1.53%27.452618.631.51.421.45
18.27
21.92
25.57
29.22
32.88
36.53
25W3626.15+1.05+4.18%26.152518.631.441.381.44
18.14
21.77
25.4
29.03
32.66
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3525.100%25.252518.631.41.391.39
18.02
21.63
25.23
28.84
32.44
36.04
25W3425.1+0.3+1.21%25.524.8518.631.421.391.4
17.9
21.48
25.06
28.64
32.22
35.8
25W3324.8+0.4+1.64%25.4524.418.631.431.371.39
17.78
21.34
24.89
28.45
32
35.56
25W3224.4+0.35+1.46%24.62418.631.391.361.38
17.66
21.19
24.72
28.25
31.78
35.32
25W3124.05-0.35-1.43%24.5524.0518.631.41.371.37
17.54
21.04
24.55
28.06
31.57
35.07
25W3024.4+0.05+0.21%24.9524.1518.631.431.391.4
17.41
20.9
24.38
27.86
31.35
34.83
25W2924.35-0.15-0.61%24.42418.631.411.391.41
17.29
20.75
24.21
27.67
31.13
34.59
25W2824.5-1.5-5.77%25.452418.631.481.41.43
17.17
20.61
24.04
27.47
30.91
34.34
25W2726-0.05-0.19%27.9525.317.051.641.481.52
17.05
20.46
23.87
27.28
30.69
34.1
25W2626.05+1.55+6.33%26.62417.051.551.41.52
17.13
20.56
23.99
27.41
30.84
34.27
25W2524.5+0.45+1.87%25.252417.051.471.391.42
17.22
20.66
24.1
27.55
30.99
34.44
25W2424.05-0.95-3.8%25.524.0517.051.471.391.39
17.3
20.76
24.22
27.68
31.14
34.6
25W2325-0.05-0.2%2624.1517.051.51.391.44
17.39
20.86
24.34
27.82
31.29
34.77
25W2225.05+0.3+1.21%26.924.617.051.541.411.43
17.47
20.96
24.46
27.95
31.44
34.94
25W2124.75-1.05-4.07%26.124.6517.051.491.41.41
17.55
21.06
24.57
28.08
31.6
35.11
25W2025.8+0.65+2.58%25.92517.051.471.421.46
17.64
21.16
24.69
28.22
31.75
35.27
25W1925.15-0.05-0.2%2724.3517.051.521.371.42
17.72
21.26
24.81
28.35
31.9
35.44
25W1825.2+0.8+3.28%262417.051.461.351.42
17.8
21.37
24.93
28.49
32.05
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1724.4-0.1-0.41%25.32417.051.411.341.36
17.89
21.47
25.04
28.62
32.2
35.78
25W1624.5+0.65+2.73%24.8523.517.051.381.311.36
17.97
21.57
25.16
28.76
32.35
35.94
25W1523.85-2.8-10.5%24.352217.051.351.221.32
18.06
21.67
25.28
28.89
32.5
36.11
25W1426.65-0.05-0.19%27.126.318.141.491.451.47
18.14
21.77
25.4
29.02
32.65
36.28
25W1326.7-0.5-1.84%27.326.5518.141.51.461.47
18.18
21.81
25.44
29.08
32.72
36.35
25W1227.2-0.75-2.68%28.3527.118.141.561.491.49
18.21
21.85
25.49
29.14
32.78
36.42
25W1127.95-0.6-2.1%29.426.0518.141.611.431.53
18.24
21.89
25.54
29.19
32.84
36.49
25W1028.55-0.65-2.23%29.328.318.141.61.551.56
18.28
21.94
25.59
29.25
32.9
36.56
25W0929.2-0.25-0.85%29.6529.218.141.621.591.59
18.32
21.98
25.64
29.3
32.97
36.63
25W0829.45-0.15-0.51%29.929.318.141.631.61.6
18.35
22.02
25.69
29.36
33.03
36.7
25W0729.6+0.55+1.89%30.3529.0518.141.651.581.61
18.38
22.06
25.74
29.42
33.09
36.77
25W0629.05+0.25+0.87%29.9528.7518.141.631.561.58
18.42
22.1
25.79
29.47
33.16
36.84
25W0428.8-0.2-0.69%29.2528.818.141.581.561.56
18.45
22.15
25.84
29.53
33.22
36.91
25W0329-0.65-2.19%30.128.6518.141.631.551.57
18.49
22.19
25.89
29.58
33.28
36.98
25W0229.65-0.25-0.84%30.1529.518.141.631.591.6
18.52
22.23
25.93
29.64
33.34
37.05
25W0129.9-0.45-1.48%30.8529.818.561.661.611.61
18.56
22.27
25.98
29.7
33.41
37.12
24W5230.35+0.65+2.19%30.829.718.561.661.61.63
18.57
22.28
26
29.71
33.42
37.14
24W5129.7-0.85-2.78%3129.718.561.671.61.6
18.58
22.29
26.01
29.72
33.44
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5030.55-1.05-3.32%31.2530.218.561.681.621.64
18.59
22.3
26.02
29.74
33.45
37.17
24W4931.6-0.4-1.25%3231.2518.561.721.681.7
18.59
22.31
26.03
29.75
33.47
37.19
24W4832+0.55+1.75%32.1531.218.561.731.681.72
18.6
22.32
26.04
29.76
33.48
37.2
24W4731.45+0.05+0.16%31.8530.7518.561.711.651.69
18.61
22.33
26.06
29.78
33.5
37.22
24W4631.4-0.4-1.26%31.9531.318.561.721.681.69
18.62
22.34
26.07
29.79
33.51
37.24
24W4531.8-0.25-0.78%32.831.618.561.761.71.71
18.63
22.35
26.08
29.8
33.53
37.26
24W4432.05+0.15+0.47%33.331.218.561.791.671.72
18.64
22.36
26.09
29.82
33.55
37.27
24W4331.900%32.3531.618.561.741.691.71
18.64
22.37
26.1
29.83
33.56
37.29
24W4231.9+0.85+2.74%32.953118.561.771.661.71
18.65
22.38
26.11
29.84
33.58
37.31
24W4131.05-0.2-0.64%31.730.518.561.71.631.66
18.66
22.39
26.13
29.86
33.59
37.32
24W4031.25-2.3-6.86%33.9531.2518.671.821.671.67
18.67
22.4
26.14
29.87
33.61
37.34
24W3933.55+1.8+5.67%33.9531.718.671.821.71.8
18.62
22.34
26.06
29.79
33.51
37.23
24W3831.75+0.15+0.47%33.531.118.671.81.681.71
18.56
22.27
25.99
29.7
33.41
37.12
24W3731.6-2.15-6.37%33.6529.818.671.821.611.71
18.51
22.21
25.91
29.61
33.31
37.01
24W3633.75-5.7-14.4%4332.118.672.331.741.83
18.45
22.14
25.83
29.52
33.22
36.91
24W3539.45+7.1+21.9%39.932.418.672.171.762.14
18.4
22.08
25.76
29.44
33.12
36.8
24W3432.35+1.65+5.37%32.6530.518.671.781.661.76
18.34
22.01
25.68
29.35
33.02
36.69
24W3330.7+2.7+9.64%31.852818.671.741.531.68
18.29
21.95
25.61
29.26
32.92
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3228+0.5+1.82%28.525.9518.671.561.421.54
18.24
21.88
25.53
29.18
32.82
36.47
24W3127.5+0.4+1.48%28.226.818.671.551.471.51
18.18
21.82
25.45
29.09
32.73
36.36
24W3027.1+1.55+6.07%28.225.4518.671.561.41.49
18.13
21.75
25.38
29
32.63
36.25
24W2925.55+0.3+1.19%2625.318.671.441.41.41
18.07
21.69
25.3
28.92
32.53
36.15
24W2825.25-0.55-2.13%26.325.218.671.461.41.4
18.02
21.62
25.23
28.83
32.43
36.04
24W2725.8-0.5-1.9%26.5525.718.671.481.431.44
17.96
21.56
25.15
28.74
32.34
35.93
24W2626.3+1.15+4.57%272517.911.511.41.47
17.91
21.49
25.07
28.66
32.24
35.82
24W2525.15+0.55+2.24%25.1524.617.911.41.371.4
17.9
21.48
25.06
28.64
32.22
35.8
24W2424.6-0.1-0.4%25.324.617.911.411.371.37
17.89
21.47
25.05
28.63
32.21
35.79
24W2324.7-0.15-0.6%25.0524.5517.911.41.371.38
17.89
21.46
25.04
28.62
32.2
35.77
24W2224.85+0.15+0.61%25.2524.517.911.411.371.39
17.88
21.46
25.03
28.61
32.18
35.76
24W2124.7-0.25-1%25.624.517.911.431.371.38
17.87
21.45
25.02
28.59
32.17
35.74
24W2024.95-0.5-1.96%25.452417.911.421.341.4
17.86
21.44
25.01
28.58
32.15
35.73
24W1925.45-0.05-0.2%28.725.117.911.611.411.43
17.86
21.43
25
28.57
32.14
35.71
24W1825.5+2.8+12.3%25.8522.717.911.451.271.43
17.85
21.42
24.99
28.56
32.13
35.7
24W1722.7+0.15+0.67%22.9522.517.911.291.261.27
17.84
21.41
24.98
28.55
32.11
35.68
24W1622.55-0.2-0.88%22.9522.417.911.291.261.26
17.83
21.4
24.97
28.53
32.1
35.67
24W1522.75-0.15-0.66%23.722.517.911.331.261.28
17.83
21.39
24.96
28.52
32.09
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1422.9+0.15+0.66%23.322.5517.911.311.271.29
17.82
21.38
24.94
28.51
32.07
35.64
24W1322.75+0.65+2.94%23.222.117.811.31.241.28
17.81
21.37
24.93
28.5
32.06
35.62
24W1222.1-0.05-0.23%22.422.117.811.261.241.24
17.83
21.4
24.96
28.53
32.09
35.66
24W1122.15-0.3-1.34%22.521.9517.811.261.231.24
17.85
21.42
24.99
28.56
32.13
35.7
24W1022.45+0.6+2.75%2321.8517.811.291.221.26
17.87
21.44
25.01
28.59
32.16
35.74
24W0921.85-0.05-0.23%22.121.7517.811.241.221.22
17.89
21.46
25.04
28.62
32.2
35.77
24W0821.9+0.15+0.69%22.1521.917.811.241.221.22
17.91
21.49
25.07
28.65
32.23
35.81
24W0721.7500%21.921.617.811.221.21.21
17.93
21.51
25.1
28.68
32.27
35.85
24W0621.7500%21.821.7517.811.211.211.21
17.94
21.53
25.12
28.71
32.3
35.89
24W0521.7500%21.9521.617.811.221.21.21
17.96
21.56
25.15
28.74
32.33
35.93
24W0421.7500%2221.617.811.221.21.21
17.98
21.58
25.18
28.77
32.37
35.97
24W0321.75-0.45-2.03%22.2521.417.811.241.191.21
18
21.6
25.2
28.8
32.4
36
24W0222.2-0.6-2.63%22.8522.1517.811.271.231.23
18.02
21.63
25.23
28.83
32.44
36.04
24W0122.8-0.5-2.15%23.422.617.811.31.251.26
18.04
21.65
25.26
28.87
32.47
36.08
23W5223.3-0.55-2.31%25.22318.061.41.271.29
18.06
21.67
25.28
28.9
32.51
36.12
23W5123.85+0.85+3.7%24.522.818.061.361.271.33
17.97
21.57
25.16
28.76
32.35
35.94
23W5023+2.1+10%2320.518.061.291.151.29
17.88
21.46
25.04
28.62
32.19
35.77
23W4920.9-0.1-0.48%21.320.818.061.21.171.17
17.8
21.36
24.92
28.48
32.03
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4821+0.05+0.24%21.620.6518.061.221.171.19
17.71
21.25
24.79
28.33
31.88
35.42
23W4720.95+0.15+0.72%21.220.718.061.21.171.19
17.62
21.15
24.67
28.19
31.72
35.24
23W4620.8+0.45+2.21%21.4520.418.061.221.161.19
17.53
21.04
24.55
28.05
31.56
35.07
23W4520.35-0.15-0.73%20.8520.3518.061.21.171.17
17.45
20.94
24.42
27.91
31.4
34.89
23W4420.500%20.6520.518.061.191.181.18
17.36
20.83
24.3
27.77
31.25
34.72
23W4320.5+0.15+0.74%20.6520.318.061.21.181.19
17.27
20.72
24.18
27.63
31.09
34.54
23W4220.35-0.05-0.25%20.62018.061.21.161.18
17.18
20.62
24.06
27.49
30.93
34.37
23W4120.4-0.05-0.24%20.919.918.061.221.161.19
17.1
20.51
23.93
27.35
30.77
34.19
23W4020.45+0.05+0.25%20.519.918.061.211.171.2
17.01
20.41
23.81
27.21
30.61
34.02
23W3920.4-0.6-2.86%21.220.216.921.251.191.21
16.92
20.3
23.69
27.07
30.46
33.84
23W3821-0.25-1.18%21.520.816.921.271.231.24
16.89
20.27
23.65
27.03
30.41
33.79
23W3721.2500%21.5520.7516.921.281.231.26
16.87
20.24
23.62
26.99
30.36
33.74
23W3621.25+1.45+7.32%22.419.816.921.331.181.26
16.84
20.21
23.58
26.95
30.32
33.69
23W3519.8+0.05+0.25%19.919.716.921.181.171.18
16.82
20.18
23.55
26.91
30.27
33.64
23W3419.7500%19.819.716.921.181.171.18
16.79
20.15
23.51
26.87
30.23
33.59
23W3319.75-0.1-0.5%19.919.6516.921.191.171.18
16.77
20.12
23.47
26.83
30.18
33.54
23W3219.85-0.2-1%20.619.216.921.231.151.19
16.74
20.09
23.44
26.79
30.14
33.48
23W3120.05+0.35+1.78%21.319.716.921.271.181.2
16.72
20.06
23.4
26.75
30.09
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3019.700%19.9519.216.921.21.151.18
16.69
20.03
23.37
26.71
30.04
33.38
23W2919.7-0.1-0.51%19.819.616.921.191.181.18
16.67
20
23.33
26.67
30
33.33
23W2819.8+0.1+0.51%19.9519.516.921.21.171.19
16.64
19.97
23.3
26.63
29.95
33.28
23W2719.700%20.419.716.921.231.191.19
16.62
19.94
23.26
26.58
29.91
33.23
23W2619.7-0.4-1.99%20.119.716.591.211.191.19
16.59
19.91
23.23
26.54
29.86
33.18
23W2520.1+0.5+2.55%20.119.616.591.221.191.22
16.5
19.8
23.1
26.4
29.7
33
23W2419.6-0.15-0.76%19.8519.616.591.211.191.19
16.41
19.7
22.98
26.26
29.55
32.83
23W2319.75+0.2+1.02%19.7519.4516.591.211.191.21
16.33
19.59
22.86
26.12
29.39
32.65
23W2219.55+0.1+0.51%19.6519.216.591.211.181.2
16.24
19.49
22.73
25.98
29.23
32.48
23W2119.45-0.05-0.26%19.719.216.591.221.191.2
16.15
19.38
22.61
25.84
29.07
32.3
23W2019.500%2019.1516.591.251.191.21
16.06
19.28
22.49
25.7
28.91
32.13
23W1919.5-0.05-0.26%19.6519.316.591.231.211.22
15.98
19.17
22.37
25.56
28.76
31.95
23W1819.55-0.15-0.76%19.919.516.591.251.231.23
15.89
19.07
22.24
25.42
28.6
31.78
23W1719.7+0.4+2.07%2019.116.591.271.211.25
15.8
18.96
22.12
25.28
28.44
31.6
23W1619.3-0.5-2.53%2019.116.591.271.221.23
15.71
18.86
22
25.14
28.28
31.43
23W1519.8-0.15-0.75%2019.816.591.281.271.27
15.63
18.75
21.88
25
28.13
31.25
23W1419.95+0.15+0.76%2019.6516.591.291.261.28
15.54
18.65
21.75
24.86
27.97
31.08
23W1319.8+0.15+0.76%19.9519.6515.451.291.271.28
15.45
18.54
21.63
24.72
27.81
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1219.65+0.15+0.77%19.7519.315.451.291.261.28
15.33
18.4
21.46
24.53
27.6
30.66
23W1119.5-0.4-2.01%20.119.315.451.321.271.28
15.21
18.25
21.3
24.34
27.38
30.42
23W1019.9+1.1+5.85%20.818.7515.451.381.241.32
15.09
18.11
21.13
24.15
27.17
30.18
23W0918.8+0.2+1.08%18.818.5515.451.261.241.26
14.97
17.97
20.96
23.96
26.95
29.95
23W0818.6+0.15+0.81%18.7518.415.451.261.241.25
14.85
17.82
20.8
23.77
26.74
29.71
23W0718.45+0.1+0.54%18.618.315.451.261.241.25
14.74
17.68
20.63
23.58
26.52
29.47
23W0618.35-0.1-0.54%18.618.3515.451.271.261.26
14.62
17.54
20.46
23.39
26.31
29.23
23W0518.45+0.05+0.27%18.618.315.451.281.261.27
14.5
17.4
20.3
23.19
26.09
28.99
23W0318.4+0.2+1.1%18.418.1515.451.281.261.28
14.38
17.25
20.13
23
25.88
28.76
23W0218.2+0.05+0.28%18.451815.451.291.261.28
14.26
17.11
19.96
22.81
25.66
28.52
23W0118.15+0.3+1.68%18.517.8515.451.311.261.28
14.14
16.97
19.79
22.62
25.45
28.28
22W5317.85+0.15+0.85%18.217.714.021.31.261.27
14.02
16.82
19.63
22.43
25.24
28.04
22W5217.7+0.4+2.31%18.4516.8514.021.321.211.27
13.93
16.71
19.5
22.28
25.07
27.86
22W5117.3+0.3+1.76%17.81714.021.291.231.25
13.84
16.6
19.37
22.14
24.9
27.67
22W5017+0.1+0.59%17.216.5514.021.251.21.24
13.74
16.49
19.24
21.99
24.74
27.49
22W4916.9+0.1+0.6%17.2516.714.021.261.221.24
13.65
16.38
19.11
21.84
24.57
27.3
22W4816.8-0.15-0.88%17.1516.814.021.261.241.24
13.56
16.27
18.98
21.69
24.41
27.12
22W4716.9500%17.316.4514.021.281.221.26
13.47
16.16
18.85
21.55
24.24
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4616.95+0.05+0.3%17.216.914.021.291.261.27
13.37
16.05
18.72
21.4
24.07
26.75
22W4516.900%17.116.914.021.291.271.27
13.28
15.94
18.59
21.25
23.91
26.56
22W4416.9+0.3+1.81%17.116.6514.021.31.261.28
13.19
15.83
18.46
21.1
23.74
26.38
22W4316.600%1715.9514.021.31.221.27
13.1
15.72
18.34
20.96
23.57
26.19
22W4216.6+0.25+1.53%16.81614.021.291.231.28
13
15.61
18.21
20.81
23.41
26.01
22W4116.35+0.15+0.93%16.516.2514.021.281.261.27
12.91
15.49
18.08
20.66
23.24
25.82
22W4016.2-0.5-2.99%16.615.512.821.291.211.26
12.82
15.38
17.95
20.51
23.08
25.64
22W3916.7-0.1-0.6%17.1516.712.821.341.31.3
12.85
15.41
17.98
20.55
23.12
25.69
22W3816.8-0.25-1.47%17.316.6512.821.341.291.31
12.87
15.44
18.02
20.59
23.17
25.74
22W3717.05-0.1-0.58%17.251712.821.341.321.32
12.9
15.48
18.05
20.63
23.21
25.79
22W3617.15-0.35-2%17.416.812.821.351.31.33
12.92
15.51
18.09
20.67
23.26
25.84
22W3517.5+0.2+1.16%17.617.0512.821.361.321.35
12.95
15.54
18.13
20.72
23.3
25.89
22W3417.3+0.2+1.17%17.617.0512.821.361.311.33
12.97
15.57
18.16
20.76
23.35
25.94
22W3317.1+0.45+2.7%17.416.4512.821.341.271.32
13
15.6
18.2
20.8
23.4
26
22W3216.65+0.2+1.22%17.2516.2512.821.321.251.28
13.02
15.63
18.23
20.84
23.44
26.05
22W3116.45+0.05+0.3%16.9516.312.821.31.251.26
13.05
15.66
18.27
20.88
23.49
26.1
22W3016.4+0.1+0.61%16.8516.112.821.291.231.25
13.07
15.69
18.3
20.92
23.53
26.15
22W2916.3-0.3-1.81%16.6516.212.821.271.241.24
13.1
15.72
18.34
20.96
23.58
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2816.600%17.515.9512.821.331.221.26
13.12
15.75
18.37
21
23.62
26.25
22W2716.6-0.35-2.06%17.416.4513.151.321.251.26
13.15
15.78
18.41
21.04
23.67
26.3
22W2616.9500%17.816.613.151.341.251.28
13.27
15.92
18.58
21.23
23.88
26.54
22W2516.95-0.35-2.02%17.516.813.151.311.251.27
13.39
16.06
18.74
21.42
24.1
26.77
22W2417.300%17.551713.151.31.261.28
13.51
16.21
18.91
21.61
24.31
27.01
22W2317.3+0.25+1.47%17.3517.0513.151.271.251.27
13.62
16.35
19.07
21.8
24.52
27.25
22W2217.05+0.6+3.65%17.416.1513.151.271.181.24
13.74
16.49
19.24
21.99
24.74
27.48
22W2116.45+0.85+5.45%16.615.613.151.21.131.19
13.86
16.63
19.41
22.18
24.95
27.72
22W2015.6-1.35-7.96%17.1515.213.151.231.091.12
13.98
16.78
19.57
22.37
25.16
27.96
22W1916.95-0.2-1.17%17.516.7513.151.241.191.2
14.1
16.92
19.74
22.56
25.38
28.2
22W1817.15-1.7-9.02%18.816.513.151.321.161.21
14.22
17.06
19.9
22.75
25.59
28.43
22W1718.85-0.45-2.33%19.4518.813.151.361.311.31
14.33
17.2
20.07
22.94
25.8
28.67
22W1619.3+0.05+0.26%20.2519.0513.151.41.321.34
14.45
17.34
20.23
23.12
26.02
28.91
22W1519.25-0.3-1.53%19.919.1513.151.371.311.32
14.57
17.49
20.4
23.31
26.23
29.14
22W1419.5500%20.219.514.691.381.331.33
14.69
17.63
20.57
23.5
26.44
29.38
22W1319.55+0.25+1.3%20.4519.5514.691.391.331.33
14.7
17.64
20.58
23.52
26.46
29.4
22W1219.3-0.3-1.53%19.9518.5514.691.361.261.31
14.71
17.65
20.59
23.53
26.47
29.41
22W1119.6-0.5-2.49%21.7519.114.691.481.31.33
14.72
17.66
20.6
23.54
26.49
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1020.1+0.3+1.52%2119.814.691.431.341.37
14.72
17.67
20.61
23.56
26.5
29.45
22W0919.8+0.55+2.86%20.6519.414.691.41.321.34
14.73
17.68
20.62
23.57
26.52
29.46
22W0819.25-0.05-0.26%19.718.814.691.341.281.31
14.74
17.69
20.64
23.58
26.53
29.48
22W0719.3+0.8+4.32%19.818.414.691.341.251.31
14.75
17.7
20.65
23.6
26.55
29.5
22W0518.5-0.3-1.6%18.9518.2514.691.281.241.25
14.76
17.71
20.66
23.61
26.56
29.51
22W0418.8-0.2-1.05%19.518.7514.691.321.271.27
14.76
17.72
20.67
23.62
26.58
29.53
22W0319-0.25-1.3%19.9518.914.691.351.281.29
14.77
17.73
20.68
23.64
26.59
29.55
22W0219.25-0.7-3.51%20.1519.2514.691.361.31.3
14.78
17.74
20.69
23.65
26.61
29.56
22W0119.9500%20.219.8514.791.371.341.35
14.79
17.75
20.71
23.66
26.62
29.58
21W5219.95+0.05+0.25%20.319.7514.791.371.341.35
14.79
17.74
20.7
23.66
26.62
29.57
21W5119.9-0.25-1.24%20.519.614.791.391.331.35
14.78
17.74
20.7
23.65
26.61
29.56
21W5020.15+0.2+1%20.7519.6514.791.41.331.36
14.78
17.73
20.69
23.65
26.6
29.56
21W4919.95+0.2+1.01%2018.914.791.351.281.35
14.77
17.73
20.68
23.64
26.59
29.55
21W4819.75+0.85+4.5%20.518.8514.791.391.281.34
14.77
17.72
20.68
23.63
26.59
29.54
21W4718.9-0.35-1.82%19.818.714.791.341.271.28
14.77
17.72
20.67
23.63
26.58
29.53
21W4619.25+0.45+2.39%20.1518.714.791.361.271.3
14.76
17.72
20.67
23.62
26.57
29.53
21W4518.8+0.4+2.17%19.218.114.791.31.231.27
14.76
17.71
20.66
23.61
26.57
29.52
21W4418.400%1918.214.791.291.231.25
14.76
17.71
20.66
23.61
26.56
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4318.4-0.05-0.27%19.118.114.791.291.231.25
14.75
17.7
20.65
23.6
26.55
29.5
21W4218.45-0.1-0.54%18.817.6514.791.271.21.25
14.75
17.7
20.65
23.6
26.55
29.5
21W4118.55-1.05-5.36%2017.0514.791.361.161.26
14.74
17.69
20.64
23.59
26.54
29.49
21W4019.6-0.85-4.16%20.919.414.741.421.321.33
14.74
17.69
20.64
23.58
26.53
29.48
21W3920.45-1.25-5.76%20.9519.8514.741.421.341.38
14.78
17.73
20.69
23.65
26.6
29.56