≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 本淨比河流圖(周)

1799 易威

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.6-0.1-0.35%1.4%28.828.828.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108309.5萬203534股/筆28.545.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110316.5萬364303張/筆28.73-0.25 (-0.87%)

連續漲跌: 連7跌  ( -1.65元 / -5.47%)

財報評分: 最新45分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

• 易威與健亞生物科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 06/09 15:15)

1799 易威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W3828.5-0.85-2.9%29.628.45.695.24.995.01
11.38
22.76
34.14
45.52
56.9
68.28
26W3729.35-0.35-1.18%30.529.35.695.365.155.16
11.38
22.76
34.14
45.52
56.9
68.28
26W3629.7-0.25-0.83%3129.55.695.455.185.22
11.38
22.76
34.14
45.52
56.9
68.28
26W3529.95-0.25-0.83%30.229.75.695.315.225.26
11.38
22.76
34.14
45.52
56.9
68.28
26W3430.2+0.05+0.17%30.8529.85.695.425.245.31
11.38
22.76
34.14
45.52
56.9
68.28
26W3330.15-1.5-4.74%3229.855.695.625.255.3
11.38
22.76
34.14
45.52
56.9
68.28
26W3231.65-1.05-3.21%34.1531.65.6965.555.56
11.38
22.76
34.14
45.52
56.9
68.28
26W3132.7-3.05-8.53%39.331.555.696.915.545.75
11.38
22.76
34.14
45.52
56.9
68.28
26W3035.75+3.5+10.9%35.75315.696.285.456.28
11.38
22.76
34.14
45.52
56.9
68.28
26W2932.25-1.2-3.59%35325.696.155.625.67
11.38
22.76
34.14
45.52
56.9
68.28
26W2833.45-0.05-0.15%34.5532.65.696.075.735.88
11.38
22.76
34.14
45.52
56.9
68.28
26W2733.5+3.3+10.9%33.7530.45.695.935.345.89
11.38
22.76
34.14
45.52
56.9
68.28
26W2630.2-0.5-1.63%32.3305.695.675.275.3
11.39
22.78
34.18
45.57
56.96
68.35
26W2530.7+0.2+0.66%31.9530.355.695.65.325.38
11.4
22.81
34.21
45.62
57.02
68.43
26W2430.5-3.5-10.3%33.2529.15.695.825.15.34
11.42
22.83
34.25
45.67
57.08
68.5
26W2334+0.75+2.26%35.45325.696.25.65.95
11.43
22.86
34.29
45.72
57.15
68.58
26W2233.25-0.9-2.64%35335.696.125.775.81
11.44
22.88
34.32
45.77
57.21
68.65
26W2134.15-2-5.53%36.233.95.696.325.925.96
11.45
22.91
34.36
45.82
57.27
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W2036.15+0.15+0.42%3935.755.696.86.246.31
11.47
22.93
34.4
45.86
57.33
68.8
26W1936-1.65-4.38%39.835.85.696.936.246.27
11.48
22.96
34.44
45.91
57.39
68.87
26W1837.65-2.65-6.58%4137.655.697.146.556.55
11.49
22.98
34.47
45.96
57.45
68.94
26W1740.3-3.2-7.36%44.9405.697.816.957.01
11.5
23.01
34.51
46.01
57.52
69.02
26W1643.5+2.2+5.33%44.640.45.697.757.027.56
11.52
23.03
34.55
46.06
57.58
69.09
26W1541.3+3.6+9.55%43.539.655.697.556.887.17
11.53
23.06
34.58
46.11
57.64
69.17
26W1437.7-0.8-2.08%3836.655.776.596.356.53
11.54
23.08
34.62
46.16
57.7
69.24
26W1338.5+0.7+1.85%39.435.355.776.856.156.69
11.5
23
34.5
46.01
57.51
69.01
26W1237.8+5+15.2%44.8536.055.777.826.296.59
11.46
22.93
34.39
45.85
57.32
68.78
26W1132.8+3.8+13.1%32.827.655.775.744.845.74
11.42
22.85
34.28
45.7
57.12
68.55
26W1029-2.9-9.09%3228.255.775.624.965.09
11.39
22.77
34.16
45.55
56.93
68.32
26W0931.9-0.85-2.6%32.8531.75.775.795.595.62
11.35
22.7
34.04
45.39
56.74
68.09
26W0732.75+1.2+3.8%33.5531.45.775.935.555.79
11.31
22.62
33.93
45.24
56.55
67.86
26W0631.55-1.8-5.4%33.1531.55.775.885.595.6
11.27
22.54
33.82
45.09
56.36
67.63
26W0533.35+0.4+1.21%35.2532.95.776.285.865.94
11.23
22.47
33.7
44.93
56.17
67.4
26W0432.95-1.75-5.04%35.232.85.776.295.865.89
11.2
22.39
33.58
44.78
55.98
67.17
26W0334.7+0.95+2.81%35.433.25.776.355.956.22
11.16
22.31
33.47
44.63
55.78
66.94
26W0233.75-2.05-5.73%36335.776.485.946.07
11.12
22.24
33.36
44.47
55.59
66.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W0135.8-1.35-3.63%37.1355.546.76.326.46
11.08
22.16
33.24
44.32
55.4
66.48
25W5237.15+3.45+10.2%37.233.555.546.736.076.72
11.05
22.11
33.16
44.22
55.27
66.32
25W5133.7-0.6-1.75%35.65335.546.475.986.11
11.03
22.06
33.08
44.11
55.14
66.17
25W5034.3+0.95+2.85%36.830.75.546.695.586.24
11
22
33
44.01
55.01
66.01
25W4933.35-1.6-4.58%35.333.055.546.436.026.08
10.98
21.95
32.93
43.9
54.88
65.85
25W4834.95+2.7+8.37%36.15335.546.66.036.38
10.95
21.9
32.85
43.8
54.75
65.7
25W4732.25+0.05+0.16%35.4325.546.485.865.9
10.92
21.85
32.77
43.69
54.62
65.54
25W4632.2-4.5-12.3%36.7325.546.745.875.91
10.9
21.79
32.69
43.59
54.48
65.38
25W4536.7-3.85-9.49%40.9536.45.547.536.76.75
10.87
21.74
32.61
43.48
54.35
65.22
25W4440.55-2.65-6.13%43.240.555.547.977.487.48
10.84
21.69
32.53
43.38
54.22
65.07
25W4343.2-0.8-1.82%45.242.55.548.367.867.99
10.82
21.64
32.46
43.27
54.09
64.91
25W4244-3.4-7.17%47.2543.85.548.768.128.15
10.79
21.58
32.38
43.17
53.96
64.75
25W4147.4-4-7.78%51.447.355.549.558.88.81
10.77
21.53
32.3
43.06
53.83
64.6
25W4051.4+5.2+11.3%55.245.25.3710.288.429.57
10.74
21.48
32.22
42.96
53.7
64.44
25W3946.2+1.4+3.13%46.544.15.378.688.238.62
10.72
21.44
32.16
42.87
53.59
64.31
25W3844.8+0.25+0.56%46.4544.255.378.688.278.38
10.7
21.39
32.09
42.79
53.48
64.18
25W3744.55-1.05-2.3%48.543.55.379.098.158.35
10.68
21.35
32.03
42.7
53.38
64.05
25W3645.6+0.7+1.56%46.15445.378.668.268.56
10.65
21.31
31.96
42.62
53.27
63.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W3544.9+0.7+1.58%47.544.45.378.948.358.45
10.63
21.26
31.9
42.53
53.16
63.79
25W3444.2-1.95-4.23%50.6445.379.548.298.33
10.61
21.22
31.83
42.44
53.05
63.66
25W3346.15-0.5-1.07%46.7544.75.378.838.448.72
10.59
21.18
31.77
42.36
52.95
63.54
25W3246.65+1.15+2.53%49.0544.55.379.288.428.83
10.57
21.14
31.7
42.27
52.84
63.41
25W3145.5-0.9-1.94%47.642.455.379.038.058.63
10.55
21.09
31.64
42.18
52.73
63.28
25W3046.4-1.5-3.13%51.846.255.379.848.798.82
10.52
21.05
31.57
42.1
52.62
63.15
25W2947.9-1.1-2.24%49.0546.855.379.348.929.12
10.5
21.01
31.51
42.01
52.52
63.02
25W2849-1.6-3.16%52.847.85.3710.079.129.35
10.48
20.96
31.44
41.93
52.41
62.89
25W2750.6-1.7-3.25%52.849.35.2310.19.439.67
10.46
20.92
31.38
41.84
52.3
62.76
25W2652.3-1.5-2.79%5650.25.2310.69.59.9
10.56
21.13
31.69
42.26
52.82
63.39
25W2553.8-2.4-4.27%57.853.65.2310.8310.0510.09
10.67
21.34
32.01
42.68
53.35
64.02
25W2456.2-1.7-2.94%58.556.15.2310.8610.4110.43
10.77
21.55
32.32
43.1
53.87
64.64
25W2357.9+1.5+2.66%61.655.65.2311.3310.2210.64
10.88
21.76
32.64
43.51
54.39
65.27
25W2256.4-1.1-1.91%58.955.55.2310.7310.1110.27
10.98
21.97
32.95
43.93
54.92
65.9
25W2157.5-3.8-6.2%62.4575.2311.2610.2810.37
11.09
22.18
33.26
44.35
55.44
66.53
25W2061.3-3.7-5.69%63.860.35.2311.410.7810.95
11.19
22.38
33.58
44.77
55.96
67.15
25W1965+3.2+5.18%68.358.95.2312.0910.4311.51
11.3
22.59
33.89
45.19
56.48
67.78
25W1861.8+5.1+8.99%65.256.25.2311.449.8610.84
11.4
22.8
34.2
45.61
57.01
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W1756.7-2.6-4.38%59.554.85.2310.349.539.86
11.51
23.01
34.52
46.02
57.53
69.04
25W1659.3+0.1+0.17%60.758.15.2310.4610.0110.21
11.61
23.22
34.83
46.44
58.05
69.66
25W1559.2-7.4-11.1%61.449.95.2310.488.5210.11
11.72
23.43
35.15
46.86
58.58
70.29
25W1466.6-3.9-5.53%7065.85.9111.8411.1311.27
11.82
23.64
35.46
47.28
59.1
70.92
25W1370.5-1.9-2.62%7770.35.9113.0311.911.93
11.82
23.64
35.46
47.27
59.09
70.91
25W1272.4-5.3-6.82%79.172.15.9113.3912.212.25
11.82
23.63
35.45
47.27
59.08
70.9
25W1177.7+7.8+11.2%83.770.45.9114.1711.9213.15
11.82
23.63
35.45
47.26
59.08
70.89
25W1069.9+3.7+5.59%73.864.15.9112.4910.8511.83
11.81
23.63
35.44
47.25
59.07
70.88
25W0966.2-1.6-2.36%69.4665.9111.7511.1811.21
11.81
23.62
35.44
47.25
59.06
70.87
25W0867.8+4.8+7.62%72.361.55.9112.2410.4111.48
11.81
23.62
35.43
47.24
59.05
70.86
25W0763+2.2+3.62%65.459.55.9111.0810.0810.67
11.81
23.62
35.42
47.23
59.04
70.85
25W0660.8-0.1-0.16%62.3595.9110.559.9910.3
11.81
23.61
35.42
47.23
59.03
70.84
25W0460.9+2.3+3.92%61.557.55.9110.429.7410.32
11.8
23.61
35.42
47.22
59.02
70.83
25W0358.6-6.8-10.4%67.958.55.9111.519.919.93
11.8
23.61
35.41
47.21
59.02
70.82
25W0265.4+2.8+4.47%6661.25.9111.1810.3711.08
11.8
23.6
35.4
47.21
59.01
70.81
25W0162.6-0.7-1.11%68.962.65.911.6810.6110.61
11.8
23.6
35.4
47.2
59
70.8
24W5263.3+2.9+4.8%77.460.65.913.110.2610.72
11.81
23.63
35.44
47.26
59.07
70.88
24W5160.4+5.5+10%66.254.15.911.199.1510.21
11.83
23.66
35.48
47.31
59.14
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W5054.9-9.4-14.6%6552.35.910.988.839.27
11.84
23.68
35.52
47.37
59.21
71.05
24W4964.3-3.6-5.3%68.364.15.911.5210.8110.85
11.86
23.71
35.57
47.42
59.28
71.13
24W4867.9-5.1-6.99%74645.912.4710.7811.44
11.87
23.74
35.61
47.48
59.35
71.22
24W4773+7+10.6%74.863.55.912.5910.6912.29
11.88
23.77
35.65
47.53
59.42
71.3
24W4666-11.8-15.2%75.6635.912.7110.5911.1
11.9
23.79
35.69
47.59
59.48
71.38
24W4577.8-13.7-15%92.477.65.915.5213.0313.06
11.91
23.82
35.73
47.64
59.55
71.46
24W4491.5-8.5-8.5%10190.55.916.9415.1815.35
11.92
23.85
35.77
47.7
59.62
71.55
24W43100-10-9.09%1101005.918.4316.7516.75
11.94
23.88
35.82
47.75
59.69
71.63
24W42110-4.5-3.93%1251105.920.9218.4118.41
11.95
23.9
35.86
47.81
59.76
71.71
24W41114.5+8+7.51%131108.55.921.918.1319.14
11.97
23.93
35.9
47.86
59.83
71.8
24W40106.5-13.5-11.2%110.588.95.9918.4514.8417.78
11.98
23.96
35.94
47.92
59.9
71.88
24W39120-49-29%1741205.9929.0220.0120.01
11.99
23.98
35.97
47.97
59.96
71.95
24W38169-9-5.06%1811655.9930.1627.4928.16
12
24.01
36.01
48.01
60.01
72.02
24W37178-17-8.72%200.5173.55.9933.3828.8829.63
12.01
24.03
36.04
48.06
60.07
72.09
24W36195-21-9.72%228193.55.9937.9232.1832.43
12.03
24.05
36.08
48.1
60.13
72.15
24W35216-13-5.68%233202.55.9938.7133.6535.89
12.04
24.07
36.11
48.15
60.19
72.22
24W34229+28.5+14.2%2311925.9938.3431.8738.01
12.05
24.1
36.15
48.19
60.24
72.29
24W33200.5-3-1.47%207.5185.55.9934.4130.7633.25
12.06
24.12
36.18
48.24
60.3
72.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W32203.5+26+14.6%205.51685.9934.0527.8333.72
12.07
24.14
36.21
48.29
60.36
72.43
24W31177.5+29.5+19.9%186.5137.55.9930.8722.7629.38
12.08
24.17
36.25
48.33
60.41
72.5
24W30148-34-18.7%1801485.9929.7724.4724.47
12.09
24.19
36.28
48.38
60.47
72.57
24W29182+20+12.3%199158.55.9932.8826.1930.07
12.11
24.21
36.32
48.42
60.53
72.63
24W28162+34.5+27.1%162.5126.55.9926.8220.8826.74
12.12
24.23
36.35
48.47
60.59
72.7
24W27127.5-2.5-1.92%1401225.9923.0920.1221.02
12.13
24.26
36.39
48.51
60.64
72.77
24W26130+24+22.6%13099.56.0721.4216.3921.42
12.14
24.28
36.42
48.56
60.7
72.84
24W25106+7.4+7.51%109996.0717.9316.2817.44
12.16
24.32
36.48
48.63
60.79
72.95
24W2498.6+0.5+0.51%10395.16.0716.9215.6216.19
12.18
24.35
36.53
48.71
60.88
73.06
24W2398.1+6.3+6.86%99.5926.0716.3215.0916.09
12.2
24.39
36.59
48.78
60.98
73.17
24W2291.8-13.2-12.6%10489.96.0717.0314.7215.03
12.21
24.43
36.64
48.86
61.07
73.28
24W21105+26.5+33.8%106806.0717.3313.0817.17
12.23
24.46
36.7
48.93
61.16
73.39
24W2078.5+2+2.61%80.272.26.0713.0911.7912.82
12.25
24.5
36.75
49
61.25
73.5
24W1976.5+6.4+9.13%79.670.26.0712.9811.4412.47
12.27
24.54
36.81
49.08
61.35
73.62
24W1870.1+2.9+4.32%72.566.46.0711.810.8111.41
12.29
24.58
36.86
49.15
61.44
73.73
24W1767.2+3.6+5.66%70636.0711.3810.2410.92
12.31
24.61
36.92
49.22
61.53
73.84
24W1663.6-2.4-3.64%67.562.56.0710.9510.1410.32
12.32
24.65
36.97
49.3
61.62
73.95
24W1566-3-4.35%70.664.56.0711.4410.4510.69
12.34
24.69
37.03
49.37
61.72
74.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W1469-0.5-0.72%70.568.26.0711.4111.0311.16
12.36
24.72
37.08
49.45
61.81
74.17
24W1369.5+5.2+8.09%71.464.56.1911.5310.4211.23
12.38
24.76
37.14
49.52
61.9
74.28
24W1264.3+5.7+9.73%64.858.16.1910.599.4910.51
12.24
24.48
36.72
48.97
61.21
73.45
24W1158.6-2.4-3.93%63.855.66.1910.549.199.68
12.1
24.21
36.31
48.41
60.52
72.62
24W1061+6.2+11.3%67.854.66.1911.339.1310.2
11.96
23.93
35.89
47.86
59.82
71.79
24W0954.8+2.6+4.98%55.351.56.199.358.719.27
11.83
23.65
35.48
47.3
59.13
70.96
24W0852.2+0.2+0.38%54.746.76.199.367.998.93
11.69
23.38
35.06
46.75
58.44
70.13
24W0752+1.5+2.97%55.551.16.199.618.859
11.55
23.1
34.65
46.2
57.75
69.3
24W0650.5+4.4+9.54%50.746.756.198.898.198.85
11.41
22.82
34.23
45.64
57.05
68.46
24W0546.1+6.1+15.3%47.5406.198.437.18.18
11.27
22.54
33.82
45.09
56.36
67.63
24W0440+0.25+0.63%40.2539.156.197.237.037.19
11.13
22.27
33.4
44.54
55.67
66.8
24W0339.75-0.8-1.97%41.438.956.197.537.087.23
11
21.99
32.99
43.98
54.98
65.97
24W0240.55+1.25+3.18%41.4538.86.197.647.157.47
10.86
21.71
32.57
43.43
54.28
65.14
24W0139.3-2-4.84%41.539.16.197.747.37.33
10.72
21.44
32.16
42.87
53.59
64.31
23W5241.3-0.3-0.72%42.1415.297.967.757.81
10.58
21.16
31.74
42.32
52.9
63.48
23W5141.6+2.55+6.53%42.3395.297.967.347.83
10.63
21.26
31.89
42.52
53.15
63.78
23W5039.05-1.3-3.22%40.5385.297.597.127.31
10.68
21.36
32.04
42.71
53.39
64.07
23W4940.35+0.35+0.88%41.539.35.297.747.337.52
10.73
21.46
32.18
42.91
53.64
64.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W4840-0.6-1.48%42.539.85.297.897.397.42
10.78
21.55
32.33
43.11
53.88
64.66
23W4740.6+0.7+1.75%44.539.055.298.227.217.5
10.83
21.65
32.48
43.3
54.13
64.96
23W4639.9+6+17.7%40.231.055.297.395.717.34
10.88
21.75
32.63
43.5
54.38
65.25
23W4533.9+3.9+13%34.4529.755.296.315.456.21
10.92
21.85
32.77
43.7
54.62
65.55
23W4430-2.4-7.41%33.927.855.296.185.085.47
10.97
21.95
32.92
43.9
54.87
65.84
23W4332.4+3.4+11.7%34.127.95.296.195.065.88
11.02
22.05
33.07
44.09
55.12
66.14
23W4229+4.9+20.3%29.1523.955.295.274.335.24
11.07
22.14
33.22
44.29
55.36
66.43
23W4124.1+2.1+9.55%24.55225.294.413.964.33
11.12
22.24
33.36
44.49
55.61
66.73
23W4022+0.6+2.8%22.221.75.293.973.893.94
11.17
22.34
33.51
44.68
55.85
67.02
23W3921.4+0.6+2.88%22.1520.95.613.953.733.81
11.22
22.44
33.66
44.88
56.1
67.32
23W3820.8-0.3-1.42%21.120.75.613.753.683.7
11.25
22.5
33.76
45.01
56.26
67.51
23W3721.1-0.1-0.47%21.7520.85.613.853.693.74
11.28
22.57
33.85
45.14
56.42
67.71
23W3621.2+0.1+0.47%21.719.95.613.833.523.75
11.32
22.63
33.95
45.27
56.58
67.9
23W3521.1-0.6-2.76%2220.95.613.883.683.72
11.35
22.7
34.05
45.4
56.75
68.1
23W3421.7+0.05+0.23%22.121.55.613.883.783.81
11.38
22.76
34.14
45.53
56.91
68.29
23W3321.65-0.35-1.59%22.2521.55.613.93.773.79
11.41
22.83
34.24
45.66
57.07
68.48
23W3222-0.5-2.22%23.221.55.614.053.763.84
11.45
22.89
34.34
45.78
57.23
68.68
23W3122.5-0.2-0.88%23.122.15.614.023.853.92
11.48
22.96
34.44
45.91
57.39
68.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W3022.7-0.2-0.87%23.322.155.614.053.853.94
11.51
23.02
34.53
46.04
57.55
69.06
23W2922.9+0.1+0.44%23.622.55.614.093.93.97
11.54
23.09
34.63
46.17
57.72
69.26
23W2822.8+0.95+4.35%23.0521.755.613.983.763.94
11.58
23.15
34.73
46.3
57.88
69.45
23W2721.85-0.35-1.58%22.4521.655.613.873.733.76
11.61
23.22
34.82
46.43
58.04
69.65
23W2622.2+0.3+1.37%23.121.55.823.973.693.81
11.64
23.28
34.92
46.56
58.2
69.84
23W2521.9-0.2-0.9%22.221.355.823.83.663.75
11.67
23.34
35.01
46.68
58.35
70.02
23W2422.1-1.4-5.96%23.521.455.824.023.673.78
11.7
23.4
35.1
46.81
58.51
70.21
23W2323.5+0.4+1.73%25.422.955.824.333.914.01
11.73
23.46
35.2
46.93
58.66
70.39
23W2223.1+2.45+11.9%23.120.45.823.933.473.93
11.76
23.53
35.29
47.05
58.82
70.58
23W2120.65+0.55+2.74%21.920.35.823.713.443.5
11.79
23.59
35.38
47.18
58.97
70.76
23W2020.1+0.1+0.5%20.5205.823.473.383.4
11.82
23.65
35.47
47.3
59.12
70.95
23W1920-0.1-0.5%22.119.65.823.733.313.37
11.86
23.71
35.57
47.42
59.28
71.13
23W1820.1+0.45+2.29%20.7519.455.823.493.273.38
11.89
23.77
35.66
47.54
59.43
71.32
23W1719.65-0.45-2.24%2019.15.823.363.213.3
11.92
23.83
35.75
47.67
59.58
71.5
23W1620.1-0.2-0.99%21.219.55.823.553.263.36
11.95
23.9
35.84
47.79
59.74
71.69
23W1520.3+0.55+2.78%20.319.25.823.393.213.39
11.98
23.96
35.94
47.91
59.89
71.87
23W1419.75-0.2-1%21.319.75.823.553.283.29
12.01
24.02
36.03
48.04
60.05
72.06
23W1319.95-0.15-0.75%22.4518.26.023.733.023.31
12.04
24.08
36.12
48.16
60.2
72.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W1220.1+0.15+0.75%20.718.56.023.423.053.32
12.11
24.23
36.34
48.45
60.57
72.68
23W1119.95+3.05+18%20.817.156.023.412.813.27
12.19
24.37
36.56
48.75
60.93
73.12
23W1016.9+0.65+4%17.315.86.022.822.582.76
12.26
24.52
36.78
49.04
61.3
73.56
23W0916.25-0.15-0.91%16.55166.022.682.592.64
12.33
24.67
37
49.33
61.67
74
23W0816.4+0.5+3.14%16.9515.856.022.732.562.64
12.41
24.81
37.22
49.63
62.03
74.44
23W0715.9+0.7+4.61%16.5515.16.022.652.422.55
12.48
24.96
37.44
49.92
62.4
74.88
23W0615.2+0.4+2.7%15.214.76.022.422.342.42
12.55
25.11
37.66
50.21
62.77
75.32
23W0514.8-1.1-6.92%15.9514.656.022.532.322.34
12.63
25.25
37.88
50.51
63.13
75.76
23W0315.9-0.1-0.62%1615.556.022.522.452.5
12.7
25.4
38.1
50.8
63.5
76.2
23W021600%16.415.96.022.572.492.51
12.77
25.55
38.32
51.09
63.87
76.64
23W0116-0.05-0.31%16.4166.022.552.492.49
12.85
25.69
38.54
51.39
64.23
77.08
22W5316.0500%16.3515.356.462.532.382.48
12.92
25.84
38.76
51.68
64.6
77.52
22W5216.05-0.25-1.53%16.515.36.462.542.352.47
13
25.99
38.98
51.98
64.97
77.97
22W5116.3+0.95+6.19%17.4515.356.462.672.352.49
13.07
26.14
39.21
52.28
65.35
78.42
22W5015.35-0.35-2.23%15.815.36.462.42.332.34
13.14
26.29
39.44
52.58
65.72
78.87
22W4915.7+1.15+7.9%15.714.256.462.382.162.38
13.22
26.44
39.66
52.88
66.1
79.32
22W4814.55+0.1+0.69%14.5514.26.462.192.142.19
13.3
26.59
39.88
53.18
66.47
79.77
22W4714.45-0.45-3.02%14.9513.956.462.242.092.16
13.37
26.74
40.11
53.48
66.85
80.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W4614.9-0.05-0.33%15.1146.462.252.082.22
13.44
26.89
40.34
53.78
67.22
80.67
22W4514.95-0.15-0.99%15.1514.26.462.242.12.21
13.52
27.04
40.56
54.08
67.6
81.12
22W4415.1+0.9+6.34%15.113.956.462.222.052.22
13.6
27.19
40.79
54.38
67.98
81.57
22W4314.2+0.4+2.9%14.2513.86.462.082.022.08
13.67
27.34
41.01
54.68
68.35
82.02
22W4213.8+3.3+31.4%16.213.556.462.361.972.01
13.74
27.49
41.24
54.98
68.73
82.47
22W4010.5-0.95-8.3%11.89.946.911.711.441.52
13.82
27.64
41.46
55.28
69.1
82.92
22W3911.45+0.3+2.69%1210.556.911.781.561.69
13.51
27.02
40.54
54.05
67.56
81.07
22W3811.15+1.35+13.8%11.29.86.911.71.481.69
13.2
26.41
39.61
52.82
66.02
79.23
22W379.8-0.25-2.49%10.259.796.911.591.521.52
12.9
25.79
38.69
51.59
64.48
77.38
22W3610.05-0.1-0.99%10.29.666.911.621.531.6
12.59
25.18
37.77
50.36
62.95
75.54
22W3510.15+0.05+0.5%10.359.326.911.691.521.65
12.28
24.56
36.84
49.13
61.41
73.69
22W3410.1-2.6-20.5%12.910.16.912.151.691.69
11.97
23.95
35.92
47.9
59.87
71.84
22W3312.7+0.2+1.6%1312.56.912.232.142.18
11.67
23.33
35
46.66
58.33
70
22W3212.5-0.6-4.58%13.2512.26.912.332.152.2
11.36
22.72
34.08
45.43
56.79
68.15
22W3113.1+0.6+4.8%15.112.856.912.732.332.37
11.05
22.1
33.15
44.2
55.25
66.3
22W3012.5+0.2+1.63%12.612.36.912.352.292.33
10.74
21.49
32.23
42.97
53.72
64.46
22W2912.3-0.1-0.81%12.712.156.912.432.332.36
10.44
20.87
31.31
41.74
52.18
62.61
22W2812.400%12.712.256.912.512.422.45
10.13
20.26
30.38
40.51
50.64
60.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W2712.4-0.35-2.75%12.812.24.912.612.482.53
9.82
19.64
29.46
39.28
49.1
58.92
22W2612.75-0.1-0.78%13.112.154.912.662.472.59
9.85
19.7
29.54
39.39
49.24
59.09
22W2512.85-0.25-1.91%13.1512.54.912.662.532.6
9.88
19.75
29.63
39.5
49.38
59.25
22W2413.1-0.2-1.5%13.4512.954.912.722.622.65
9.9
19.81
29.71
39.61
49.52
59.42
22W2313.3-0.35-2.56%13.7513.254.912.772.672.68
9.93
19.86
29.79
39.72
49.65
59.58
22W2213.65-0.4-2.85%1413.54.912.812.712.74
9.96
19.92
29.88
39.83
49.79
59.75
22W2114.05+0.2+1.44%14.0513.54.912.812.72.81
9.99
19.97
29.96
39.94
49.93
59.92
22W2013.85-1.3-8.58%15.313.554.913.062.712.77
10.01
20.03
30.04
40.06
50.07
60.08
22W1915.15+0.5+3.41%15.814.54.913.152.893.02
10.04
20.08
30.12
40.17
50.21
60.25
22W1814.65-1-6.39%16.314.54.913.242.882.91
10.07
20.14
30.21
40.28
50.35
60.42
22W1715.65+0.2+1.29%16.9514.554.913.362.883.1
10.1
20.19
30.29
40.39
50.48
60.58
22W1615.45+1.3+9.19%15.4513.64.913.052.693.05
10.12
20.25
30.37
40.5
50.62
60.75
22W1514.15+0.05+0.35%14.2513.954.912.812.752.79
10.15
20.3
30.46
40.61
50.76
60.91
22W1414.1+0.05+0.36%14.3513.855.092.822.722.77
10.18
20.36
30.54
40.72
50.9
61.08
22W1314.05-0.4-2.77%14.4513.95.092.832.722.75
10.22
20.45
30.67
40.89
51.12
61.34
22W1214.45+0.15+1.05%14.4513.75.092.812.672.81
10.27
20.53
30.8
41.07
51.33
61.6
22W1114.3-0.35-2.39%14.513.35.092.812.582.77
10.31
20.62
30.93
41.24
51.55
61.86
22W1014.65+0.1+0.69%15.114.55.092.922.82.83
10.35
20.71
31.06
41.41
51.77
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W0914.55-0.85-5.52%15.814.555.093.042.82.8
10.4
20.79
31.19
41.59
51.98
62.38
22W0815.4-0.2-1.28%15.915.45.093.052.952.95
10.44
20.88
31.32
41.76
52.2
62.64
22W0715.600%15.7515.55.0932.962.98
10.48
20.97
31.45
41.93
52.42
62.9
22W0515.6-0.05-0.32%15.615.15.092.962.872.96
10.53
21.05
31.58
42.11
52.63
63.16
22W0415.65-0.1-0.63%16.0515.455.093.042.922.96
10.57
21.14
31.71
42.28
52.85
63.42
22W0315.75-0.35-2.17%16.4515.755.093.12.972.97
10.61
21.23
31.84
42.45
53.07
63.68
22W0216.1+0.2+1.26%16.215.55.093.042.913.02
10.66
21.31
31.97
42.63
53.28
63.94
22W0115.9-0.65-3.93%16.4515.95.353.072.972.97
10.7
21.4
32.1
42.8
53.5
64.2
21W5216.55+0.35+2.16%17.315.85.353.222.943.08
10.74
21.48
32.22
42.97
53.71
64.45
21W5116.2-0.05-0.31%16.615.555.353.082.883
10.78
21.57
32.35
43.13
53.92
64.7
21W5016.25+0.05+0.31%16.7516.15.353.092.973
10.82
21.65
32.47
43.3
54.12
64.95
21W4916.2+0.2+1.25%17.515.75.353.222.892.98
10.87
21.73
32.6
43.46
54.33
65.2
21W4816+0.8+5.26%16.4515.15.353.022.772.93
10.91
21.82
32.72
43.63
54.54
65.45
21W4715.2-0.25-1.62%1615.055.352.922.752.78
10.95
21.9
32.85
43.8
54.75
65.7
21W4615.45+0.35+2.32%16.514.955.3532.722.81
10.99
21.98
32.97
43.96
54.95
65.94
21W4515.1+0.05+0.33%15.45155.352.82.722.74
11.03
22.06
33.1
44.13
55.16
66.19
21W4415.05-0.35-2.27%15.35155.352.772.712.72
11.07
22.15
33.22
44.3
55.37
66.44
21W4315.4-0.15-0.96%15.4515.25.352.782.732.77
11.12
22.23
33.35
44.46
55.58
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.71)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
21W4215.5500%15.615.155.352.82.722.79
11.16
22.31
33.47
44.63
55.78
66.94
21W4115.55-0.35-2.2%15.9515.45.352.852.752.78
11.2
22.4
33.6
44.79
55.99
67.19
21W4015.900%16.0515.755.622.862.82.83
11.24
22.48
33.72
44.96
56.2
67.44
21W3915.9+0.45+2.91%16.1515.355.622.862.722.82
11.29
22.58
33.86
45.15
56.44
67.73