≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 本淨比河流圖(周)

1802 台玻

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558.500%5.81%59.161.758.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,40513.96億13,5981.72張/筆59.633.2968.020.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0046.91億8,7301.38張/筆57.53+2.5 (+4.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈台玻股東會〉林伯豐：今年再投入逾20億元擴充產線 滿足客戶高階玻纖布需求 (Anue鉅亨 06/12 19:26)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 台玻2026年股東常會重要決議事項 (公告訊息 06/12 14:03)

1802 台玻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3858.5+0.3+0.52%61.75617.773.473.153.29
8.88
17.77
26.66
35.54
44.42
53.31
26W3758.2-0.9-1.52%61.557.817.773.463.253.28
8.88
17.77
26.66
35.54
44.42
53.31
26W3659.1-1.7-2.8%6457.517.773.63.243.33
8.88
17.77
26.66
35.54
44.42
53.31
26W3560.8+3.2+5.56%62.755.617.773.533.133.42
8.88
17.77
26.66
35.54
44.42
53.31
26W3457.6-0.3-0.52%61.354.217.773.453.053.24
8.88
17.77
26.66
35.54
44.42
53.31
26W3357.9+4.8+9.04%59.85417.773.373.043.26
8.88
17.77
26.66
35.54
44.42
53.31
26W3253.1+7.4+16.2%56.344.717.773.172.522.99
8.88
17.77
26.66
35.54
44.42
53.31
26W3145.7-5.3-10.4%52.942.0517.772.982.372.57
8.88
17.77
26.66
35.54
44.42
53.31
26W3051-5.6-9.89%57.35117.773.222.872.87
8.88
17.77
26.66
35.54
44.42
53.31
26W2956.6-8.4-12.9%69.456.617.773.913.193.19
8.88
17.77
26.66
35.54
44.42
53.31
26W2865-3.8-5.52%70.463.117.773.963.553.66
8.88
17.77
26.66
35.54
44.42
53.31
26W2768.8+2.8+4.24%77.36517.774.353.663.87
8.88
17.77
26.66
35.54
44.42
53.31
26W2666-5.3-7.43%78.465.417.774.433.693.73
8.86
17.72
26.58
35.43
44.29
53.15
26W2571.3+7.2+11.2%73.564.617.774.163.664.04
8.83
17.66
26.5
35.33
44.16
52.99
26W2464.1-3.5-5.18%64.956.717.773.693.223.64
8.81
17.61
26.42
35.22
44.03
52.83
26W2367.6-4.3-5.98%78.16517.774.453.73.85
8.78
17.56
26.34
35.12
43.89
52.67
26W2271.9+1.4+1.99%81.269.117.774.643.954.11
8.75
17.5
26.26
35.01
43.76
52.51
26W2170.5+5.5+8.46%70.661.817.774.053.544.04
8.73
17.45
26.18
34.9
43.63
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2065-3.9-5.66%73.464.617.774.223.713.74
8.7
17.4
26.1
34.8
43.5
52.2
26W1968.9+1.9+2.84%75.566.117.774.353.813.97
8.67
17.35
26.02
34.69
43.36
52.04
26W1867+2+3.08%70.661.717.774.083.573.87
8.65
17.29
25.94
34.58
43.23
51.88
26W1765-9.2-12.4%76.963.117.774.463.663.77
8.62
17.24
25.86
34.48
43.1
51.72
26W1674.2+16.5+28.6%76.658.217.774.463.394.32
8.59
17.19
25.78
34.37
42.97
51.56
26W1557.7+5.5+10.5%64.552.917.773.763.093.37
8.57
17.13
25.7
34.27
42.83
51.4
26W1452.2-2.7-4.92%575117.083.342.993.06
8.54
17.08
25.62
34.16
42.7
51.24
26W1354.9-2.7-4.69%57.650.117.083.382.943.23
8.51
17.02
25.53
34.04
42.55
51.06
26W1257.6-0.1-0.17%66.356.117.083.913.313.4
8.48
16.96
25.44
33.92
42.4
50.88
26W1157.7-1.4-2.37%585117.083.433.023.41
8.45
16.9
25.35
33.8
42.26
50.71
26W1059.1-2-3.27%73.556.417.084.363.353.51
8.42
16.84
25.26
33.69
42.11
50.53
26W0961.1+14.05+29.9%66.248.517.083.942.893.64
8.39
16.78
25.18
33.57
41.96
50.35
26W0747.05-0.55-1.16%49.442.7517.082.952.562.81
8.36
16.73
25.09
33.45
41.81
50.18
26W0647.6-0.65-1.35%53.544.3517.083.212.662.86
8.33
16.67
25
33.33
41.66
50
26W0548.25-1.55-3.11%52.646.8517.083.172.822.91
8.3
16.61
24.91
33.21
41.52
49.82
26W0449.8+8+19.1%57.444.717.083.472.73.01
8.27
16.55
24.82
33.1
41.37
49.64
26W0341.8+6.8+19.4%41.833.817.082.542.052.54
8.24
16.49
24.73
32.98
41.22
49.46
26W0235+0.25+0.72%37.833.417.082.32.032.13
8.21
16.43
24.64
32.86
41.07
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0134.75-0.35-1%36.7534.3516.372.242.12.12
8.18
16.37
24.56
32.74
40.93
49.11
25W5235.1+1.45+4.31%36.3534.2516.372.232.12.15
8.15
16.3
24.44
32.59
40.74
48.89
25W5133.65-3.65-9.79%36.6532.2516.372.261.992.07
8.11
16.22
24.33
32.44
40.55
48.66
25W5037.3+0.85+2.33%41.753616.372.592.232.31
8.07
16.15
24.22
32.29
40.37
48.44
25W4936.45+0.7+1.96%3833.316.372.362.072.27
8.04
16.07
24.11
32.14
40.18
48.21
25W4835.75+3.3+10.2%36.331.416.372.271.962.23
8
16
24
31.99
39.99
47.99
25W4732.45-2.55-7.29%37.130.216.372.331.92.04
7.96
15.92
23.88
31.84
39.81
47.77
25W4635+6.15+21.3%38.3528.416.372.421.792.21
7.92
15.85
23.77
31.7
39.62
47.54
25W4528.85+0.85+3.04%30.827.416.371.951.741.83
7.89
15.77
23.66
31.55
39.43
47.32
25W4428+0.35+1.27%29.8527.1516.371.91.731.78
7.85
15.7
23.55
31.4
39.25
47.1
25W4327.65-0.55-1.95%28.827.316.371.841.751.77
7.81
15.62
23.44
31.25
39.06
46.87
25W4228.2-3.55-11.2%31.3527.916.372.021.791.81
7.77
15.55
23.32
31.1
38.87
46.65
25W4131.75+3.95+14.2%32.6527.516.372.111.782.05
7.74
15.47
23.21
30.95
38.69
46.42
25W4027.8+1.65+6.31%29.226.4515.41.91.721.81
7.7
15.4
23.1
30.8
38.5
46.2
25W3926.15-0.4-1.51%29.2525.5515.41.911.671.7
7.67
15.34
23.02
30.69
38.36
46.03
25W3826.55+0.6+2.31%27.725.2515.41.811.651.74
7.64
15.29
22.93
30.58
38.22
45.87
25W3725.95-1.7-6.15%3025.8515.41.971.71.7
7.62
15.23
22.85
30.47
38.08
45.7
25W3627.65-7.65-21.7%34.826.315.42.291.731.82
7.59
15.18
22.77
30.36
37.95
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3535.3+3.25+10.1%35.7531.7515.42.362.12.33
7.56
15.12
22.68
30.25
37.81
45.37
25W3432.05-1.95-5.74%40.13115.42.662.062.13
7.53
15.07
22.6
30.14
37.67
45.2
25W3334+10.05+42%3423.5515.42.261.572.26
7.51
15.01
22.52
30.02
37.53
45.04
25W3223.95-1.05-4.2%25.32315.41.691.541.6
7.48
14.96
22.44
29.91
37.39
44.87
25W3125+4.25+20.5%25.520.415.41.711.371.68
7.45
14.9
22.35
29.8
37.25
44.7
25W3020.75+3.8+22.4%20.916.715.41.411.121.4
7.42
14.85
22.27
29.69
37.12
44.54
25W2916.95+0.7+4.31%18.316.115.41.241.091.15
7.4
14.79
22.19
29.58
36.98
44.37
25W2816.25-0.05-0.31%16.715.7515.41.131.071.1
7.37
14.74
22.1
29.47
36.84
44.21
25W2716.3+0.3+1.88%16.9515.714.681.151.071.11
7.34
14.68
22.02
29.36
36.7
44.04
25W2616+0.45+2.89%16.815.2514.681.131.031.08
7.42
14.84
22.26
29.68
37.1
44.52
25W2515.55-0.85-5.18%16.6515.514.681.111.031.04
7.5
15
22.5
29.99
37.49
44.99
25W2416.4+0.85+5.47%17.2515.0514.681.140.991.08
7.58
15.16
22.73
30.31
37.89
45.47
25W2315.55+0.15+0.97%1614.814.681.040.971.02
7.66
15.31
22.97
30.63
38.28
45.94
25W2215.4+1.1+7.69%16.91414.681.090.91
7.74
15.47
23.21
30.94
38.68
46.42
25W2114.3-0.35-2.39%14.713.9514.680.940.890.91
7.82
15.63
23.45
31.26
39.08
46.89
25W2014.65+0.1+0.69%1514.5514.680.950.920.93
7.89
15.79
23.68
31.58
39.47
47.37
25W1914.55+0.2+1.39%14.9514.114.680.940.880.91
7.97
15.95
23.92
31.9
39.87
47.84
25W1814.35+0.2+1.41%14.51414.680.90.870.89
8.05
16.11
24.16
32.21
40.27
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1714.15-0.05-0.35%14.2513.614.680.880.840.87
8.13
16.26
24.4
32.53
40.66
48.79
25W1614.2+0.5+3.65%14.5513.5514.680.890.830.86
8.21
16.42
24.63
32.85
41.06
49.27
25W1513.7-3-18%15.0512.214.680.910.740.83
8.29
16.58
24.87
33.16
41.45
49.74
25W1416.7-0.25-1.47%17.615.916.741.050.951
8.37
16.74
25.11
33.48
41.85
50.22
25W1316.95-0.35-2.02%18.0516.8516.741.081.011.01
8.37
16.73
25.1
33.47
41.83
50.2
25W1217.3-0.4-2.26%17.9517.116.741.071.021.03
8.36
16.73
25.09
33.45
41.82
50.18
25W1117.7+0.9+5.36%18.617.2516.741.111.031.06
8.36
16.72
25.08
33.44
41.8
50.16
25W1016.8-0.15-0.88%17.416.2516.741.040.971.01
8.36
16.71
25.07
33.43
41.78
50.14
25W0916.95+0.15+0.89%17.716.2516.741.060.971.01
8.35
16.71
25.06
33.41
41.77
50.12
25W0816.8-0.35-2.04%17.416.416.741.040.981.01
8.35
16.7
25.05
33.4
41.75
50.1
25W0717.15-0.45-2.56%1816.616.741.080.991.03
8.35
16.69
25.04
33.39
41.73
50.08
25W0617.6+0.8+4.76%18.3516.1516.741.10.971.05
8.34
16.69
25.03
33.37
41.72
50.06
25W0416.8+0.5+3.07%17.315.9516.741.040.961.01
8.34
16.68
25.02
33.36
41.7
50.04
25W0316.3+1.3+8.67%16.514.616.740.990.880.98
8.34
16.67
25.01
33.35
41.68
50.02
25W0215-1-6.25%16.4514.9516.740.990.90.9
8.33
16.67
25
33.33
41.67
50
25W0116-0.7-4.19%16.851616.661.010.960.96
8.33
16.66
24.99
33.32
41.65
49.98
24W5216.7-0.8-4.57%17.916.516.661.080.991
8.33
16.65
24.98
33.3
41.63
49.95
24W5117.5-1-5.41%18.6517.316.661.121.041.05
8.32
16.64
24.96
33.28
41.6
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5018.5-0.65-3.39%20.1518.516.661.211.111.11
8.32
16.63
24.95
33.26
41.58
49.9
24W4919.15-1.05-5.2%21.219.1516.661.281.151.15
8.31
16.62
24.93
33.25
41.56
49.87
24W4820.2-0.45-2.18%21.519.1516.661.291.151.22
8.31
16.61
24.92
33.23
41.53
49.84
24W4720.65+2.4+13.2%20.817.816.661.251.071.24
8.3
16.6
24.91
33.21
41.51
49.81
24W4618.25-1.15-5.93%19.517.7516.661.181.071.1
8.3
16.6
24.89
33.19
41.49
49.79
24W4519.4-0.25-1.27%20.41916.661.231.151.17
8.29
16.59
24.88
33.17
41.47
49.76
24W4419.65+1.05+5.65%20.0518.7516.661.211.131.19
8.29
16.58
24.87
33.15
41.44
49.73
24W4318.6+1.2+6.9%19.817.4516.661.21.051.12
8.28
16.57
24.85
33.14
41.42
49.7
24W4217.4+0.55+3.26%18.116.3516.661.090.991.05
8.28
16.56
24.84
33.12
41.4
49.68
24W4116.85-2.25-11.8%19.516.816.661.181.021.02
8.27
16.55
24.82
33.1
41.37
49.65
24W4019.1+1.35+7.61%19.6517.8516.541.191.081.15
8.27
16.54
24.81
33.08
41.35
49.62
24W3917.75+1.6+9.91%17.7515.816.541.070.951.07
8.29
16.57
24.86
33.15
41.44
49.72
24W3816.15+0.55+3.53%16.215.516.540.980.930.97
8.3
16.61
24.91
33.22
41.52
49.83
24W3715.6+0.15+0.97%15.714.8516.540.940.890.94
8.32
16.64
24.96
33.29
41.61
49.93
24W3615.45-1.05-6.36%16.6515.1516.5410.910.93
8.34
16.68
25.02
33.35
41.69
50.03
24W3516.5+0.65+4.1%16.715.9516.5410.950.99
8.36
16.71
25.07
33.42
41.78
50.13
24W3415.85-0.3-1.86%16.215.716.540.970.940.95
8.37
16.75
25.12
33.49
41.86
50.24
24W3316.15-0.05-0.31%16.4515.916.540.980.950.96
8.39
16.78
25.17
33.56
41.95
50.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3216.2-1.15-6.63%1714.316.541.010.850.96
8.41
16.81
25.22
33.63
42.04
50.44
24W3117.35-0.35-1.98%17.9517.116.541.071.011.03
8.42
16.85
25.27
33.7
42.12
50.55
24W3017.7-0.35-1.94%18.0517.1516.541.071.021.05
8.44
16.88
25.32
33.77
42.21
50.65
24W2918.05-1.1-5.74%19.251816.541.141.061.07
8.46
16.92
25.38
33.83
42.29
50.75
24W2819.15-0.2-1.03%19.6518.516.541.161.091.13
8.48
16.95
25.43
33.9
42.38
50.85
24W2719.3500%19.6518.516.541.161.091.14
8.49
16.99
25.48
33.97
42.46
50.96
24W2619.35-0.25-1.28%19.818.517.021.161.091.14
8.51
17.02
25.53
34.04
42.55
51.06
24W2519.6+0.6+3.16%2119.0517.021.231.121.15
8.51
17.01
25.52
34.02
42.53
51.04
24W2419-0.35-1.81%19.518.217.021.151.071.12
8.5
17
25.51
34.01
42.51
51.01
24W2319.35+1.2+6.61%19.917.8517.021.171.051.14
8.5
17
25.5
33.99
42.49
50.99
24W2218.15+0.95+5.52%18.31717.021.0811.07
8.49
16.99
25.48
33.98
42.47
50.97
24W2117.200%17.916.7517.021.050.991.01
8.49
16.98
25.47
33.96
42.45
50.94
24W2017.200%17.351717.021.0211.01
8.49
16.97
25.46
33.95
42.43
50.92
24W1917.2+0.1+0.58%17.416.9517.021.0311.01
8.48
16.97
25.45
33.93
42.42
50.9
24W1817.1+0.1+0.59%17.417.0517.021.031.011.01
8.48
16.96
25.44
33.92
42.4
50.88
24W1717+0.4+2.41%17.2516.717.021.020.991
8.48
16.95
25.43
33.9
42.38
50.85
24W1616.6-0.6-3.49%17.4516.417.021.030.970.98
8.47
16.94
25.41
33.89
42.36
50.83
24W1517.200%17.7517.117.021.051.011.02
8.47
16.94
25.4
33.87
42.34
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1417.200%17.917.1517.021.061.011.02
8.46
16.93
25.39
33.86
42.32
50.78
24W1317.2-0.2-1.15%17.6517.116.921.041.011.02
8.46
16.92
25.38
33.84
42.3
50.76
24W1217.4+0.45+2.65%17.5516.9516.921.0411.03
8.44
16.88
25.31
33.75
42.19
50.63
24W1116.95-0.85-4.78%18.116.9516.921.081.011.01
8.42
16.83
25.25
33.66
42.08
50.5
24W1017.8-0.25-1.39%18.3517.716.921.091.051.06
8.39
16.79
25.18
33.58
41.97
50.37
24W0918.05-0.2-1.1%18.351816.921.11.071.08
8.37
16.74
25.12
33.49
41.86
50.23
24W0818.25-0.15-0.82%18.8518.2516.921.131.091.09
8.35
16.7
25.05
33.4
41.75
50.1
24W0718.4+0.6+3.37%18.417.716.921.11.061.1
8.33
16.66
24.99
33.31
41.64
49.97
24W0617.8-0.25-1.39%17.917.716.921.081.071.07
8.31
16.61
24.92
33.23
41.53
49.84
24W0518.05-0.3-1.63%18.451816.921.111.091.09
8.28
16.57
24.85
33.14
41.42
49.71
24W0418.35+0.5+2.8%18.3517.8516.921.111.081.11
8.26
16.53
24.79
33.05
41.31
49.58
24W0317.85-0.5-2.72%18.5517.6516.921.131.071.08
8.24
16.48
24.72
32.96
41.2
49.44
24W0218.35-0.6-3.17%19.2518.216.921.171.111.12
8.22
16.44
24.66
32.88
41.09
49.31
24W0118.9500%19.5518.716.921.191.141.16
8.2
16.39
24.59
32.79
40.98
49.18
23W5218.95+0.25+1.34%19.218.716.351.171.141.16
8.18
16.35
24.52
32.7
40.88
49.05
23W5118.7-0.35-1.84%19.318.6516.351.181.141.14
8.19
16.38
24.57
32.76
40.95
49.14
23W5019.05+0.3+1.6%19.218.5516.351.171.131.16
8.2
16.41
24.62
32.82
41.02
49.23
23W4918.75-0.2-1.06%19.418.716.351.181.141.14
8.22
16.44
24.66
32.88
41.1
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4818.9500%19.1518.716.351.161.141.15
8.24
16.47
24.7
32.94
41.18
49.41
23W4718.95-0.35-1.81%19.4518.916.351.181.151.15
8.25
16.5
24.75
33
41.25
49.5
23W4619.3+0.55+2.93%19.5518.616.351.181.131.17
8.26
16.53
24.8
33.06
41.32
49.59
23W4518.75-0.1-0.53%19.318.716.351.171.131.13
8.28
16.56
24.84
33.12
41.4
49.68
23W4418.85+0.2+1.07%18.9518.1516.351.141.091.14
8.3
16.59
24.88
33.18
41.48
49.77
23W4318.65+0.45+2.47%1918.0516.351.141.091.12
8.31
16.62
24.93
33.24
41.55
49.86
23W4218.2-0.55-2.93%19.0517.6516.351.141.061.09
8.32
16.65
24.98
33.3
41.62
49.95
23W4118.75-0.3-1.57%19.4518.616.351.171.121.12
8.34
16.68
25.02
33.36
41.7
50.04
23W4019.05-0.05-0.26%2018.816.351.21.131.14
8.35
16.71
25.06
33.42
41.77
50.13
23W3919.1-0.25-1.29%19.818.916.741.181.131.14
8.37
16.74
25.11
33.48
41.85
50.22
23W3819.3500%20.519.216.741.231.151.16
8.34
16.68
25.02
33.36
41.7
50.04
23W3719.35-0.3-1.53%20.4519.116.741.231.151.16
8.31
16.62
24.93
33.24
41.55
49.86
23W3619.65-2-9.24%22.3519.516.741.351.181.19
8.28
16.56
24.84
33.12
41.4
49.68
23W3521.65+3.1+16.7%21.718.4516.741.321.121.31
8.25
16.5
24.75
33
41.25
49.5
23W3418.55-0.6-3.13%19.2517.816.741.171.081.13
8.22
16.44
24.66
32.88
41.1
49.32
23W3319.15-1.9-9.03%21.0518.6516.741.291.141.17
8.19
16.38
24.57
32.76
40.95
49.14
23W3221.05-0.75-3.44%2320.916.741.411.281.29
8.16
16.32
24.48
32.64
40.8
48.96
23W3121.8+2+10.1%23.2519.616.741.431.211.34
8.13
16.26
24.39
32.52
40.65
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3019.8+1.9+10.6%19.9517.3516.741.231.071.22
8.1
16.2
24.3
32.4
40.5
48.6
23W2917.900%18.217.716.741.131.11.11
8.07
16.14
24.21
32.28
40.35
48.42
23W2817.9-0.35-1.92%18.317.816.741.141.111.11
8.04
16.08
24.12
32.16
40.2
48.24
23W2718.25-1.05-5.44%19.618.116.741.221.131.14
8.01
16.02
24.03
32.04
40.05
48.06
23W2619.3-0.3-1.53%20.8519.1515.961.311.21.21
7.98
15.96
23.94
31.92
39.9
47.88
23W2519.6-0.5-2.49%2119.215.961.311.21.23
8
16
24
32
40
48
23W2420.1+2+11%20.217.6515.961.261.11.25
8.02
16.04
24.06
32.07
40.09
48.11
23W2318.1-0.45-2.43%19.1518.115.961.191.131.13
8.04
16.08
24.11
32.15
40.19
48.23
23W2218.55+0.25+1.37%18.918.2515.961.171.131.15
8.06
16.11
24.17
32.23
40.28
48.34
23W2118.3-0.65-3.43%19.218.2515.961.191.131.13
8.08
16.15
24.23
32.3
40.38
48.46
23W2018.95+0.2+1.07%19.2518.115.961.191.121.17
8.1
16.19
24.29
32.38
40.48
48.57
23W1918.75-0.45-2.34%19.418.2515.961.21.121.16
8.11
16.23
24.34
32.46
40.57
48.69
23W1819.2-1.1-5.42%20.319.0515.961.251.171.18
8.13
16.27
24.4
32.54
40.67
48.8
23W1720.3-0.2-0.98%20.9520.215.961.281.241.24
8.15
16.31
24.46
32.61
40.77
48.92
23W1620.5-0.1-0.49%21.4520.215.961.311.241.25
8.17
16.34
24.52
32.69
40.86
49.03
23W1520.6+0.35+1.73%20.7520.115.961.271.231.26
8.19
16.38
24.57
32.77
40.96
49.15
23W1420.25-0.3-1.46%20.4520.115.961.251.221.23
8.21
16.42
24.63
32.84
41.05
49.26
23W1320.55+0.05+0.24%21.220.3516.461.291.241.25
8.23
16.46
24.69
32.92
41.15
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1220.5+0.05+0.24%20.820.1516.461.261.221.24
8.24
16.48
24.72
32.95
41.19
49.43
23W1120.45-0.75-3.54%21.320.116.461.291.221.24
8.25
16.49
24.74
32.99
41.23
49.48
23W1021.2-1.25-5.57%22.821.216.461.381.281.28
8.26
16.51
24.76
33.02
41.28
49.53
23W0922.45-1-4.26%23.222.216.461.41.341.36
8.26
16.53
24.79
33.05
41.32
49.58
23W0823.45+0.15+0.64%23.72316.461.431.391.42
8.27
16.54
24.82
33.09
41.36
49.63
23W0723.3+0.75+3.33%23.522.216.461.421.341.41
8.28
16.56
24.84
33.12
41.4
49.68
23W0622.55-0.8-3.43%23.522.516.461.421.361.36
8.29
16.58
24.86
33.15
41.44
49.73
23W0523.35+0.8+3.55%23.622.4516.461.421.351.41
8.3
16.59
24.89
33.19
41.48
49.78
23W0322.5500%22.7522.116.461.371.331.36
8.3
16.61
24.92
33.22
41.52
49.83
23W0222.55+0.4+1.81%22.8522.116.461.371.331.36
8.31
16.63
24.94
33.25
41.57
49.88
23W0122.15+0.9+4.24%22.320.7516.461.341.251.33
8.32
16.64
24.97
33.29
41.61
49.93
22W5321.25+0.05+0.24%22.621.0516.661.361.261.28
8.33
16.66
24.99
33.32
41.65
49.98
22W5221.2-3.15-12.9%24.1520.316.661.451.221.27
8.35
16.7
25.06
33.41
41.76
50.11
22W5124.35-0.25-1.02%25.42416.661.521.431.45
8.37
16.75
25.12
33.5
41.87
50.24
22W5024.6+0.7+2.93%25.423.416.661.511.391.47
8.4
16.79
25.19
33.58
41.98
50.37
22W4923.9+0.35+1.49%24.222.9516.661.441.361.42
8.42
16.84
25.25
33.67
42.09
50.51
22W4823.55+0.1+0.43%25.222.9516.661.491.361.4
8.44
16.88
25.32
33.76
42.2
50.64
22W4723.45+0.3+1.3%2422.6516.661.421.341.39
8.46
16.92
25.38
33.85
42.31
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4623.15+1.65+7.67%23.2521.316.661.371.261.36
8.48
16.97
25.45
33.93
42.42
50.9
22W4521.5+0.95+4.62%21.6520.1516.661.271.181.26
8.51
17.01
25.52
34.02
42.53
51.03
22W4420.55+1.6+8.44%20.919.116.661.231.121.2
8.53
17.05
25.58
34.11
42.64
51.16
22W4318.95+0.9+4.99%19.8517.416.661.161.021.11
8.55
17.1
25.65
34.2
42.75
51.3
22W4218.05-0.9-4.75%1917.0516.661.110.991.05
8.57
17.14
25.71
34.28
42.86
51.43
22W4118.95+1.5+8.6%19.2517.216.661.1211.1
8.59
17.19
25.78
34.37
42.97
51.56
22W4017.45+0.4+2.35%17.4516.4517.231.010.951.01
8.62
17.23
25.84
34.46
43.08
51.69
22W3917.05+0.45+2.71%17.216.517.2310.960.99
8.63
17.26
25.89
34.53
43.16
51.79
22W3816.6-0.05-0.3%17.3516.617.2310.960.96
8.65
17.3
25.94
34.59
43.24
51.89
22W3716.65-0.55-3.2%17.316.517.2310.950.96
8.66
17.33
25.99
34.66
43.32
51.99
22W3617.2-0.9-4.97%17.717.117.231.020.980.99
8.68
17.36
26.04
34.72
43.41
52.09
22W3518.100%18.1517.617.231.041.011.04
8.7
17.4
26.09
34.79
43.49
52.19
22W3418.1+0.1+0.56%18.1517.7517.231.041.021.04
8.71
17.43
26.14
34.86
43.57
52.29
22W3318+0.7+4.05%18.116.9517.231.040.971.03
8.73
17.46
26.19
34.92
43.65
52.38
22W3217.3-0.45-2.54%1816.617.231.030.950.99
8.75
17.49
26.24
34.99
43.74
52.48
22W3117.75+0.25+1.43%17.917.317.231.020.991.01
8.76
17.53
26.29
35.06
43.82
52.58
22W3017.5+0.25+1.45%18.0517.217.231.030.981
8.78
17.56
26.34
35.12
43.9
52.68
22W2917.25-0.65-3.63%17.916.4517.231.020.930.98
8.8
17.59
26.39
35.19
43.98
52.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2817.9+0.85+4.99%1816.9517.231.020.961.02
8.81
17.63
26.44
35.25
44.07
52.88
22W2717.05-3.2-15.8%21.1516.9517.661.20.960.97
8.83
17.66
26.49
35.32
44.15
52.98
22W2620.25-0.05-0.25%20.819.717.661.171.111.14
8.91
17.82
26.72
35.63
44.54
53.45
22W2520.3-1.7-7.73%21.720.217.661.211.121.13
8.99
17.97
26.96
35.94
44.93
53.92
22W2422-0.25-1.12%22.4521.917.661.241.211.21
9.06
18.13
27.19
36.26
45.32
54.39
22W2322.25+0.65+3.01%22.821.8517.661.251.191.22
9.14
18.28
27.43
36.57
45.71
54.85
22W2221.6+0.5+2.37%21.6520.917.661.171.131.17
9.22
18.44
27.66
36.88
46.1
55.32
22W2121.1+0.55+2.68%21.520.517.661.161.11.13
9.3
18.6
27.9
37.19
46.49
55.79
22W2020.55-1.8-8.05%22.120.217.661.181.081.1
9.38
18.75
28.13
37.51
46.88
56.26
22W1922.35-0.1-0.45%23.1522.117.661.221.171.18
9.45
18.91
28.36
37.82
47.27
56.73
22W1822.45-1.05-4.47%23.221.5517.661.221.131.18
9.53
19.07
28.6
38.13
47.66
57.2
22W1723.5-0.25-1.05%24.22317.661.261.21.22
9.61
19.22
28.83
38.44
48.05
57.66
22W1623.75-1.35-5.38%25.523.617.661.321.221.23
9.69
19.38
29.07
38.76
48.44
58.13
22W1525.1-0.4-1.57%25.7524.617.661.321.261.28
9.77
19.53
29.3
39.07
48.83
58.6
22W1425.5+0.2+0.79%25.9524.6519.691.321.251.3
9.85
19.69
29.54
39.38
49.22
59.07
22W1325.3-0.2-0.78%25.9524.919.691.321.271.29
9.8
19.6
29.4
39.2
48.99
58.79
22W1225.5+1+4.08%25.523.919.691.311.231.31
9.75
19.51
29.26
39.01
48.76
58.52
22W1124.5+1.5+6.52%24.8522.419.691.281.151.26
9.71
19.41
29.12
38.83
48.53
58.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1023+0.1+0.44%23.92319.691.241.191.19
9.66
19.32
28.98
38.64
48.3
57.96
22W0922.9-0.05-0.22%23.922.519.691.241.171.19
9.61
19.23
28.84
38.46
48.07
57.68
22W0822.95-0.7-2.96%23.522.519.691.231.181.2
9.57
19.13
28.7
38.27
47.84
57.4
22W0723.65+0.6+2.6%24.522.819.691.291.21.24
9.52
19.04
28.56
38.08
47.61
57.13
22W0523.05-1.3-5.34%24.222.9519.691.281.211.22
9.48
18.95
28.42
37.9
47.38
56.85
22W0424.35-0.55-2.21%25.624.319.691.361.291.29
9.43
18.86
28.29
37.71
47.14
56.57
22W0324.9-0.6-2.35%2624.619.691.391.311.33
9.38
18.76
28.15
37.53
46.91
56.3
22W0225.5-1.25-4.67%2725.419.691.451.361.37
9.34
18.67
28.01
37.34
46.68
56.02
22W0126.75+0.15+0.56%27.0526.5518.581.461.431.44
9.29
18.58
27.87
37.16
46.45
55.74
21W5226.6+0.8+3.1%26.9525.518.581.461.381.44
9.24
18.47
27.71
36.94
46.18
55.42
21W5125.8-0.35-1.34%26.4525.318.581.441.381.4
9.18
18.36
27.55
36.73
45.91
55.09
21W5026.15-0.4-1.51%27.4526.1518.581.51.431.43
9.13
18.26
27.39
36.51
45.64
54.77
21W4926.55+0.15+0.57%27.125.2518.581.491.391.46
9.07
18.15
27.22
36.3
45.37
54.45
21W4826.4-0.1-0.38%27.5526.3518.581.531.461.46
9.02
18.04
27.06
36.08
45.1
54.12
21W4726.5-1.3-4.68%28.126.4518.581.571.471.48
8.97
17.93
26.9
35.87
44.83
53.8
21W4627.8+0.05+0.18%30.427.418.581.711.541.56
8.91
17.83
26.74
35.65
44.57
53.48
21W4527.75+0.45+1.65%28.527.2518.581.611.541.57
8.86
17.72
26.58
35.44
44.3
53.16
21W4427.3+0.1+0.37%28.82718.581.641.531.55
8.81
17.61
26.42
35.22
44.03
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4327.2-0.55-1.98%28.826.818.581.651.531.55
8.75
17.5
26.25
35.01
43.76
52.51
21W4227.75+0.25+0.91%28.1526.318.581.621.511.6
8.7
17.4
26.09
34.79
43.49
52.19
21W4127.5-0.4-1.43%28.826.618.581.671.541.59
8.64
17.29
25.93
34.58
43.22
51.86
21W4027.9-2.5-8.22%31.3527.8517.181.821.621.62
8.59
17.18
25.77
34.36
42.95
51.54
21W3930.4-1.25-3.95%31.6529.817.181.851.741.77
8.57
17.13
25.7
34.26
42.83
51.4