≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 本淨比河流圖(周)

1805 寶徠

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%1.98%10.2510.2510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061.2萬411.47張/筆10.180.8484.58-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3030.25萬122.51張/筆10.050 (0%)

連續漲跌: 連5平盤→漲  ( +0.05元 / +0.5%)

財報評分: 最新49分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3810.15+0.05+0.5%10.251012.110.850.830.84
12.11
14.53
16.95
19.38
21.8
24.22
26W3710.100%10.159.9612.110.840.820.83
12.11
14.53
16.95
19.38
21.8
24.22
26W3610.1-0.25-2.42%10.251012.110.850.830.83
12.11
14.53
16.95
19.38
21.8
24.22
26W3510.35+0.15+1.47%10.3510.0512.110.850.830.85
12.11
14.53
16.95
19.38
21.8
24.22
26W3410.2+0.2+2%10.259.8812.110.850.820.84
12.11
14.53
16.95
19.38
21.8
24.22
26W3310+0.02+0.2%10.19.912.110.830.820.83
12.11
14.53
16.95
19.38
21.8
24.22
26W329.98+0.05+0.5%109.6512.110.830.80.82
12.11
14.53
16.95
19.38
21.8
24.22
26W319.93-0.12-1.19%10.29.112.110.840.750.82
12.11
14.53
16.95
19.38
21.8
24.22
26W3010.05-0.15-1.47%10.459.9612.110.860.820.83
12.11
14.53
16.95
19.38
21.8
24.22
26W2910.2+0.1+0.99%10.759.912.110.890.820.84
12.11
14.53
16.95
19.38
21.8
24.22
26W2810.1-0.3-2.88%10.41012.110.860.830.83
12.11
14.53
16.95
19.38
21.8
24.22
26W2710.4+0.1+0.97%10.4510.2512.110.860.850.86
12.11
14.53
16.95
19.38
21.8
24.22
26W2610.3-0.05-0.48%10.410.112.110.860.830.85
12.12
14.54
16.96
19.39
21.81
24.23
26W2510.35+0.05+0.49%10.410.0512.110.860.830.85
12.12
14.55
16.97
19.4
21.82
24.24
26W2410.3-0.75-6.79%11.110.0512.110.920.830.85
12.13
14.55
16.98
19.41
21.83
24.26
26W2311.05+0.9+8.87%12.19.9712.1110.820.91
12.13
14.56
16.99
19.42
21.84
24.27
26W2210.15+0.05+0.5%10.39.8212.110.850.810.84
12.14
14.57
17
19.43
21.85
24.28
26W2110.1-0.05-0.49%10.49.712.110.860.80.83
12.15
14.58
17.01
19.44
21.86
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2010.15-0.6-5.58%10.610.112.110.870.830.84
12.15
14.58
17.01
19.44
21.88
24.31
26W1910.75-0.1-0.92%10.910.512.110.90.860.88
12.16
14.59
17.02
19.45
21.89
24.32
26W1810.85+0.3+2.84%10.8510.412.110.890.850.89
12.17
14.6
17.03
19.46
21.9
24.33
26W1710.55-0.45-4.09%10.9510.3512.110.90.850.87
12.17
14.61
17.04
19.47
21.91
24.34
26W1611+0.2+1.85%11.210.612.110.920.870.9
12.18
14.61
17.05
19.48
21.92
24.36
26W1510.8+0.3+2.86%10.8510.3512.110.890.850.89
12.18
14.62
17.06
19.49
21.93
24.37
26W1410.5-0.35-3.23%10.851012.190.890.820.86
12.19
14.63
17.07
19.5
21.94
24.38
26W1310.85-0.85-7.26%12.1510.712.1910.880.89
12.18
14.61
17.05
19.49
21.92
24.36
26W1211.7+1.45+14.1%11.710.112.190.960.830.96
12.17
14.6
17.03
19.47
21.9
24.33
26W1110.25-0.65-5.96%10.751012.190.880.820.84
12.16
14.59
17.02
19.45
21.88
24.31
26W1010.9-0.75-6.44%11.7510.7512.190.970.890.9
12.14
14.57
17
19.43
21.86
24.29
26W0911.65-0.1-0.85%1211.4512.190.990.940.96
12.13
14.56
16.98
19.41
21.84
24.26
26W0711.75-0.2-1.67%1211.612.190.990.960.97
12.12
14.54
16.97
19.39
21.82
24.24
26W0611.95-0.05-0.42%12.411.5512.191.020.950.99
12.11
14.53
16.95
19.37
21.8
24.22
26W051200%12.111.7512.1910.970.99
12.1
14.52
16.94
19.35
21.77
24.19
26W0412-0.05-0.41%12.211.512.191.010.950.99
12.08
14.5
16.92
19.34
21.75
24.17
26W0312.05+0.05+0.42%12.4511.9512.191.030.991
12.07
14.49
16.9
19.32
21.73
24.15
26W0212+0.05+0.42%1311.512.191.080.950.99
12.06
14.47
16.89
19.3
21.71
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0111.9500%12.9511.7512.051.070.980.99
12.05
14.46
16.87
19.28
21.69
24.1
25W5211.95+1.05+9.63%12.551112.051.040.910.99
12.04
14.45
16.86
19.26
21.67
24.08
25W5110.9-0.35-3.11%11.3510.812.050.940.90.91
12.03
14.44
16.84
19.25
21.65
24.06
25W5011.25-0.3-2.6%11.511.112.050.960.920.94
12.02
14.42
16.83
19.23
21.64
24.04
25W4911.55-0.5-4.15%12.211.412.051.020.950.96
12.01
14.41
16.81
19.22
21.62
24.02
25W4812.05+0.25+2.12%12.3511.612.051.030.971
12
14.4
16.8
19.2
21.6
24
25W4711.8-0.45-3.67%12.9511.7512.051.080.980.98
11.99
14.39
16.79
19.18
21.58
23.98
25W4612.2500%13.4511.412.051.120.951.02
11.98
14.38
16.77
19.17
21.56
23.96
25W4512.25+1.9+18.4%12.2510.112.051.020.841.02
11.97
14.36
16.76
19.15
21.55
23.94
25W4410.35+0.05+0.49%10.49.9812.050.870.830.87
11.96
14.35
16.74
19.14
21.53
23.92
25W4310.3+0.1+0.98%10.4510.0512.050.870.840.86
11.95
14.34
16.73
19.12
21.51
23.9
25W4210.2-0.45-4.23%10.710.1512.050.90.850.85
11.94
14.33
16.72
19.1
21.49
23.88
25W4110.65-0.2-1.84%10.8510.5512.050.910.880.89
11.93
14.32
16.7
19.09
21.47
23.86
25W4010.85-0.4-3.56%11.2510.8511.920.940.910.91
11.92
14.3
16.69
19.07
21.46
23.84
25W3911.25-0.7-5.86%11.911.2511.9210.940.94
11.93
14.31
16.7
19.08
21.47
23.85
25W3811.9500%13.311.6511.921.110.981
11.93
14.32
16.7
19.09
21.48
23.86
25W3711.95-0.65-5.16%12.6511.411.921.060.961
11.94
14.32
16.71
19.1
21.49
23.87
25W3612.6+0.15+1.2%1311.7511.921.090.981.06
11.94
14.33
16.72
19.11
21.49
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3512.45-0.2-1.58%12.6512.211.921.061.021.04
11.95
14.34
16.73
19.12
21.5
23.89
25W3412.65-0.25-1.94%13.112.611.921.11.051.06
11.95
14.34
16.73
19.12
21.51
23.9
25W3312.9-0.2-1.53%13.3512.6511.921.121.061.08
11.96
14.35
16.74
19.13
21.52
23.92
25W3213.1+0.1+0.77%13.3512.8511.921.121.071.1
11.96
14.36
16.75
19.14
21.53
23.93
25W3113-0.5-3.7%13.512.9511.921.131.081.09
11.97
14.36
16.76
19.15
21.54
23.94
25W3013.5-0.3-2.17%1413.411.921.171.121.13
11.97
14.37
16.76
19.16
21.55
23.95
25W2913.8-0.15-1.08%14.313.3511.921.191.111.15
11.98
14.38
16.77
19.17
21.56
23.96
25W2813.95+0.25+1.82%14.0512.511.921.171.041.16
11.98
14.38
16.78
19.18
21.57
23.97
25W2713.7+0.3+2.24%13.7512.811.991.151.071.14
11.99
14.39
16.79
19.18
21.58
23.98
25W2613.4+0.4+3.08%13.912.6511.991.161.051.12
12
14.4
16.79
19.19
21.59
23.99
25W2513-0.2-1.52%13.212.511.991.11.041.08
12
14.4
16.8
19.2
21.6
24
25W2413.2-0.4-2.94%13.6513.111.991.141.091.1
12.01
14.41
16.81
19.21
21.62
24.02
25W2313.6-0.35-2.51%1413.3511.991.171.111.13
12.01
14.42
16.82
19.22
21.63
24.03
25W2213.95-0.5-3.46%14.5513.711.991.211.141.16
12.02
14.42
16.83
19.23
21.64
24.04
25W2114.45-0.1-0.69%14.7514.211.991.231.181.2
12.03
14.43
16.84
19.24
21.65
24.05
25W2014.55-0.6-3.96%15.1514.511.991.261.211.21
12.03
14.44
16.85
19.25
21.66
24.07
25W1915.15-0.1-0.66%15.6514.8511.991.31.231.26
12.04
14.45
16.85
19.26
21.67
24.08
25W1815.25+0.2+1.33%15.714.7511.991.31.221.27
12.05
14.45
16.86
19.27
21.68
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1715.05-0.5-3.22%15.4514.3511.991.281.191.25
12.05
14.46
16.87
19.28
21.69
24.1
25W1615.55+1.85+13.5%15.8513.711.991.311.141.29
12.06
14.47
16.88
19.29
21.7
24.12
25W1513.7-2.3-14.4%14.412.411.991.191.031.14
12.06
14.48
16.89
19.3
21.71
24.13
25W1416-0.1-0.62%16.315.412.071.351.281.33
12.07
14.48
16.9
19.31
21.73
24.14
25W1316.100%16.315.8512.071.361.321.34
12
14.4
16.8
19.2
21.6
24
25W1216.1+0.55+3.54%16.215.5512.071.361.31.35
11.94
14.32
16.71
19.1
21.48
23.87
25W1115.55-0.55-3.42%16.2515.512.071.371.311.31
11.87
14.24
16.61
18.99
21.36
23.74
25W1016.1+0.35+2.22%16.4515.512.071.391.311.36
11.8
14.16
16.52
18.88
21.24
23.6
25W0915.75+0.25+1.61%16.0515.512.071.371.321.34
11.73
14.08
16.43
18.77
21.12
23.46
25W0815.5-1.25-7.46%17.315.1512.071.481.31.33
11.66
14
16.33
18.66
21
23.33
25W0716.75+1.75+11.7%17.051512.071.471.291.44
11.6
13.92
16.24
18.56
20.88
23.2
25W0615+0.4+2.74%15.314.612.071.331.271.3
11.53
13.84
16.14
18.45
20.75
23.06
25W0414.6-0.3-2.01%14.9514.512.071.31.261.27
11.46
13.76
16.05
18.34
20.63
22.92
25W0314.9-1.1-6.87%1614.4512.071.41.271.31
11.4
13.67
15.95
18.23
20.51
22.79
25W0216-1.4-8.05%17.315.8512.071.531.41.41
11.33
13.59
15.86
18.12
20.39
22.66
25W0117.4-0.3-1.69%17.7516.811.261.581.491.55
11.26
13.51
15.76
18.02
20.27
22.52
24W5217.7+0.2+1.14%18.517.411.261.671.571.6
11.09
13.31
15.53
17.75
19.97
22.19
24W5117.5-0.2-1.13%18.1516.811.261.661.541.6
10.93
13.11
15.3
17.48
19.67
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5017.7+0.15+0.85%19.217.2511.261.781.61.64
10.76
12.91
15.07
17.22
19.37
21.52
24W4917.55-0.2-1.13%17.917.211.261.691.621.66
10.6
12.71
14.83
16.95
19.07
21.19
24W4817.75-0.7-3.79%18.5517.1511.261.781.641.7
10.43
12.52
14.6
16.69
18.77
20.86
24W4718.4500%19.318.111.261.881.761.8
10.26
12.32
14.37
16.42
18.47
20.53
24W4618.45-0.55-2.89%18.9518.211.261.881.81.83
10.1
12.12
14.14
16.16
18.17
20.19
24W4519-0.2-1.04%19.218.811.261.931.891.91
9.93
11.92
13.9
15.89
17.88
19.86
24W4419.2+0.1+0.52%19.3518.611.261.981.91.97
9.76
11.72
13.67
15.62
17.58
19.53
24W4319.1-0.05-0.26%19.3518.811.262.021.961.99
9.6
11.52
13.44
15.36
17.28
19.2
24W4219.15-0.75-3.77%19.818.9511.262.12.012.03
9.43
11.32
13.21
15.09
16.98
18.86
24W4119.9+0.15+0.76%21.7519.711.262.352.132.15
9.27
11.12
12.97
14.83
16.68
18.53
24W4019.75-1.35-6.4%20.9519.39.12.32.122.17
9.1
10.92
12.74
14.56
16.38
18.2
24W3921.1+2.4+12.8%22.218.19.12.4522.33
9.05
10.86
12.67
14.48
16.28
18.09
24W3818.7-1.35-6.73%20.518.359.12.282.042.08
8.99
10.79
12.59
14.39
16.19
17.99
24W3720.05-0.15-0.74%20.7519.759.12.322.212.24
8.94
10.73
12.52
14.31
16.09
17.88
24W3620.2-2.1-9.42%22.519.69.12.532.212.27
8.89
10.67
12.44
14.22
16
17.78
24W3522.3+0.65+3%22.4521.39.12.542.412.52
8.84
10.6
12.37
14.14
15.9
17.67
24W3421.65-2.05-8.65%25.321.359.12.882.432.47
8.78
10.54
12.3
14.05
15.81
17.57
24W3323.7+0.8+3.49%2421.89.12.752.52.71
8.73
10.48
12.22
13.97
15.71
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3222.9-0.6-2.55%23.519.059.12.712.22.64
8.68
10.41
12.15
13.88
15.62
17.35
24W3123.5+3+14.6%24.519.89.12.842.32.72
8.62
10.35
12.07
13.8
15.52
17.25
24W3020.500%21.219.79.12.472.32.39
8.57
10.29
12
13.71
15.43
17.14
24W2920.5+1.15+5.94%21.419.39.12.512.272.41
8.52
10.22
11.93
13.63
15.33
17.04
24W2819.35-0.7-3.49%2019.29.12.362.272.29
8.47
10.16
11.85
13.55
15.24
16.93
24W2720.05+0.15+0.75%20.6519.559.12.452.322.38
8.41
10.1
11.78
13.46
15.14
16.83
24W2619.9-0.1-0.5%20.6519.78.362.472.362.38
8.36
10.03
11.7
13.38
15.05
16.72
24W2520+0.3+1.52%2119.558.362.522.352.4
8.33
9.99
11.66
13.32
14.99
16.66
24W2419.7-0.4-1.99%20.419.058.362.462.32.37
8.3
9.95
11.61
13.27
14.93
16.59
24W2320.1+0.75+3.88%20.2519.258.362.452.332.43
8.26
9.92
11.57
13.22
14.87
16.53
24W2219.35+0.5+2.65%19.7188.362.392.192.35
8.23
9.88
11.52
13.17
14.82
16.46
24W2118.85-1.65-8.05%2118.48.362.562.242.3
8.2
9.84
11.48
13.12
14.76
16.4
24W2020.5+0.3+1.49%20.619.558.362.522.392.51
8.17
9.8
11.43
13.07
14.7
16.33
24W1920.2-2.2-9.82%22.819.958.362.82.452.48
8.13
9.76
11.39
13.01
14.64
16.27
24W1822.4+1.95+9.54%23.1519.88.362.862.442.76
8.1
9.72
11.34
12.96
14.58
16.2
24W1720.45+0.35+1.74%21.919.78.362.712.442.53
8.07
9.68
11.3
12.91
14.52
16.14
24W1620.1+1.2+6.35%21.618.88.362.692.342.5
8.04
9.64
11.25
12.86
14.47
16.07
24W1518.9+0.35+1.89%20.518.558.362.562.322.36
8
9.61
11.21
12.81
14.41
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1418.55-0.05-0.27%19.4518.48.362.442.312.33
7.97
9.57
11.16
12.76
14.35
15.94
24W1318.6+1.05+5.98%19.617.557.942.472.212.34
7.94
9.53
11.12
12.7
14.29
15.88
24W1217.55-0.3-1.68%19.117.157.942.412.162.21
7.92
9.51
11.09
12.68
14.26
15.85
24W1117.85+0.9+5.31%20.3177.942.572.152.26
7.91
9.49
11.07
12.65
14.23
15.82
24W1016.95-2.7-13.7%19.816.957.942.512.152.15
7.89
9.47
11.05
12.63
14.2
15.78
24W0919.65+0.85+4.52%20.4518.657.942.62.372.5
7.88
9.45
11.03
12.6
14.18
15.75
24W0818.8+2.4+14.6%19.716.47.942.512.092.39
7.86
9.43
11
12.57
14.15
15.72
24W0716.4+0.15+0.92%16.6167.942.122.042.09
7.84
9.41
10.98
12.55
14.12
15.69
24W0616.2500%16.416.157.942.12.062.08
7.83
9.39
10.96
12.52
14.09
15.65
24W0516.25-0.15-0.91%16.915.87.942.162.022.08
7.81
9.37
10.94
12.5
14.06
15.62
24W0416.4+1.6+10.8%16.9514.757.942.171.892.1
7.79
9.35
10.91
12.47
14.03
15.59
24W0314.800%15.05147.941.931.81.9
7.78
9.33
10.89
12.45
14
15.56
24W0214.8-0.2-1.33%15.3514.057.941.981.811.91
7.76
9.31
10.87
12.42
13.97
15.52
24W0115+1.65+12.4%15137.941.941.681.94
7.75
9.3
10.84
12.39
13.94
15.49
23W5213.35-0.05-0.37%13.6513.057.731.771.691.73
7.73
9.28
10.82
12.37
13.91
15.46
23W5113.4-2.7-16.8%16.613.47.732.161.741.74
7.69
9.23
10.76
12.3
13.84
15.38
23W5016.1+3.7+29.8%16.211.97.732.121.562.11
7.65
9.18
10.71
12.24
13.77
15.3
23W4912.4+0.3+2.48%12.911.57.731.71.511.63
7.61
9.13
10.65
12.17
13.69
15.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4812.1-0.5-3.97%13.812.057.731.821.591.6
7.57
9.08
10.59
12.11
13.62
15.13
23W4712.6-0.5-3.82%1312.357.731.731.641.67
7.53
9.03
10.54
12.04
13.55
15.05
23W4613.1-0.6-4.38%14.712.87.731.961.711.75
7.48
8.98
10.48
11.98
13.47
14.97
23W4513.7+0.05+0.37%15.413.77.732.071.841.84
7.44
8.93
10.42
11.91
13.4
14.89
23W4413.65+0.25+1.87%14.1513.47.731.911.811.84
7.4
8.88
10.36
11.85
13.33
14.81
23W4313.4+1.2+9.84%14.2512.157.731.941.651.82
7.36
8.84
10.31
11.78
13.25
14.73
23W4212.2-1.3-9.63%13.5512.27.731.851.671.67
7.32
8.79
10.25
11.71
13.18
14.64
23W4113.5+2.8+26.2%15.3513.57.732.111.851.85
7.28
8.74
10.19
11.65
13.11
14.56
23W3910.7-0.1-0.93%10.9510.67.241.511.461.48
7.24
8.69
10.14
11.58
13.03
14.48
23W3810.8-0.3-2.7%11.310.57.241.61.481.53
7.07
8.49
9.9
11.32
12.73
14.15
23W3711.1-0.25-2.2%11.3510.457.241.641.511.61
6.91
8.29
9.67
11.05
12.43
13.82
23W3611.35-1.5-11.7%12.810.757.241.91.591.68
6.74
8.09
9.44
10.79
12.13
13.48
23W3512.85+2+18.4%12.9510.47.241.971.581.95
6.58
7.89
9.21
10.52
11.84
13.15
23W3410.85+0.75+7.43%119.77.241.721.511.69
6.41
7.69
8.97
10.25
11.54
12.82
23W3310.1+0.9+9.78%10.159.287.241.631.491.62
6.24
7.49
8.74
9.99
11.24
12.49
23W329.2+0.16+1.77%9.318.87.241.531.451.51
6.08
7.29
8.51
9.72
10.94
12.15
23W319.04-0.49-5.14%9.597.241.611.521.53
5.91
7.09
8.28
9.46
10.64
11.82
23W309.53-0.12-1.24%9.959.387.241.731.631.66
5.74
6.89
8.04
9.19
10.34
11.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W299.65-0.01-0.1%10.259.457.241.841.691.73
5.58
6.69
7.81
8.93
10.04
11.16
23W289.66-0.19-1.93%9.949.37.241.841.721.78
5.41
6.49
7.58
8.66
9.74
10.82
23W279.85-0.06-0.61%10.059.637.241.921.841.88
5.25
6.3
7.34
8.39
9.44
10.49
23W269.91-0.09-0.9%109.855.081.971.941.95
5.08
6.1
7.11
8.13
9.14
10.16
23W2510-0.05-0.5%109.755.081.961.921.96
5.09
6.11
7.13
8.15
9.16
10.18
23W2410.05+0.05+0.5%10.359.95.082.031.941.97
5.1
6.12
7.14
8.16
9.18
10.2
23W2310+0.04+0.4%10.19.835.081.981.921.96
5.11
6.13
7.16
8.18
9.2
10.22
23W229.96+0.07+0.71%109.75.081.951.891.94
5.12
6.15
7.17
8.2
9.22
10.25
23W219.89-0.03-0.3%9.939.885.081.931.921.93
5.13
6.16
7.19
8.21
9.24
10.27
23W209.92-0.33-3.22%10.19.815.081.961.911.93
5.14
6.17
7.2
8.23
9.26
10.29
23W1910.25+0.05+0.49%10.559.965.082.051.931.99
5.16
6.19
7.22
8.25
9.28
10.31
23W1810.2-0.05-0.49%10.49.845.082.011.91.97
5.17
6.2
7.23
8.27
9.3
10.33
23W1710.25+0.2+1.99%10.9105.082.111.931.98
5.18
6.21
7.25
8.28
9.32
10.35
23W1610.05-0.1-0.99%10.2105.081.971.931.94
5.19
6.23
7.26
8.3
9.34
10.38
23W1510.1500%10.2105.081.961.921.95
5.2
6.24
7.28
8.32
9.36
10.4
23W1410.1500%10.3105.081.981.921.95
5.21
6.25
7.29
8.33
9.38
10.42
23W1310.15-0.05-0.49%10.25105.221.961.921.94
5.22
6.26
7.31
8.35
9.4
10.44
23W1210.200%10.45105.222.011.921.96
5.2
6.24
7.29
8.33
9.37
10.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1110.2-0.6-5.56%10.810.15.222.081.951.97
5.19
6.23
7.26
8.3
9.34
10.38
23W1010.8+0.3+2.86%11.4510.355.222.2122.09
5.17
6.21
7.24
8.28
9.31
10.34
23W0910.5-0.1-0.94%1110.55.222.132.042.04
5.16
6.19
7.22
8.25
9.28
10.31
23W0810.600%10.9510.25.222.131.982.06
5.14
6.17
7.2
8.23
9.25
10.28
23W0710.6+0.6+6%11105.222.151.952.07
5.12
6.15
7.18
8.2
9.22
10.25
23W0610-0.15-1.48%10.29.915.2221.941.96
5.11
6.13
7.15
8.17
9.2
10.22
23W0510.15+0.3+3.05%10.39.85.222.021.921.99
5.09
6.11
7.13
8.15
9.17
10.19
23W039.85-0.09-0.91%109.845.221.971.941.94
5.08
6.09
7.11
8.12
9.14
10.16
23W029.94-0.21-2.07%10.19.95.2221.961.96
5.06
6.07
7.09
8.1
9.11
10.12
23W0110.15-0.5-4.69%10.7105.222.121.982.01
5.05
6.06
7.06
8.07
9.08
10.09
22W5310.65-0.05-0.47%10.810.555.032.152.12.12
5.03
6.04
7.04
8.05
9.05
10.06
22W5210.7+0.05+0.47%11.110.55.032.192.072.11
5.07
6.08
7.09
8.1
9.12
10.13
22W5110.65-0.2-1.84%10.910.45.032.142.042.09
5.1
6.12
7.14
8.16
9.18
10.2
22W5010.85+0.5+4.83%10.8510.35.032.112.012.11
5.14
6.16
7.19
8.22
9.25
10.27
22W4910.35-0.25-2.36%1110.355.032.1322
5.17
6.21
7.24
8.27
9.31
10.34
22W4810.6-0.3-2.75%10.9510.25.032.11.962.04
5.21
6.25
7.29
8.33
9.37
10.41
22W4710.900%1110.855.032.12.072.08
5.24
6.29
7.34
8.39
9.44
10.48
22W4610.9-0.45-3.96%11.3510.855.032.152.062.07
5.28
6.33
7.39
8.44
9.5
10.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4511.35+0.55+5.09%11.3510.55.032.141.982.14
5.31
6.38
7.44
8.5
9.56
10.63
22W4410.800%10.9510.45.032.051.942.02
5.35
6.42
7.49
8.56
9.63
10.7
22W4310.8-0.5-4.42%11.5510.655.032.151.982.01
5.38
6.46
7.54
8.61
9.69
10.77
22W4211.3+0.35+3.2%11.310.45.032.091.922.09
5.42
6.5
7.59
8.67
9.75
10.84
22W4110.95-0.45-3.95%11.510.655.032.111.952.01
5.45
6.55
7.64
8.73
9.82
10.91
22W4011.4-0.75-6.17%11.911.15.492.172.022.08
5.49
6.59
7.69
8.78
9.88
10.98
22W3912.15+0.15+1.25%12.511.55.492.272.092.21
5.5
6.6
7.7
8.8
9.9
11
22W381200%12.211.355.492.212.062.18
5.51
6.61
7.71
8.82
9.92
11.02
22W3712+0.2+1.69%1211.555.492.172.092.17
5.52
6.62
7.73
8.83
9.94
11.04
22W3611.8-0.3-2.48%12.0511.555.492.182.092.13
5.53
6.64
7.74
8.85
9.95
11.06
22W3512.100%12.2511.55.492.212.082.18
5.54
6.65
7.76
8.86
9.97
11.08
22W3412.1-0.25-2.02%12.9511.85.492.332.132.18
5.55
6.66
7.77
8.88
9.99
11.1
22W3312.35+0.1+0.82%12.411.85.492.232.122.22
5.56
6.67
7.78
8.9
10.01
11.12
22W3212.25+0.1+0.82%12.6511.45.492.272.052.2
5.57
6.68
7.8
8.91
10.03
11.14
22W3112.15-0.1-0.82%12.9511.555.492.322.072.18
5.58
6.7
7.81
8.93
10.04
11.16
22W3012.25+1.65+15.6%12.2510.855.492.191.942.19
5.59
6.71
7.83
8.94
10.06
11.18
22W2910.6-0.4-3.64%11.510.55.492.051.871.89
5.6
6.72
7.84
8.96
10.08
11.2
22W2811-0.3-2.65%11.5510.555.492.061.881.96
5.61
6.73
7.85
8.98
10.1
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2711.3-0.1-0.88%11.4511.155.622.041.982.01
5.62
6.74
7.87
8.99
10.12
11.24
22W2611.4-0.1-0.87%11.611.155.622.061.982.03
5.63
6.76
7.88
9.01
10.13
11.26
22W2511.5-0.15-1.29%11.9511.255.622.1222.04
5.64
6.77
7.89
9.02
10.15
11.28
22W2411.6500%11.8511.65.622.12.052.06
5.65
6.78
7.91
9.04
10.17
11.3
22W2311.65-0.15-1.27%11.8511.655.622.092.062.06
5.66
6.79
7.92
9.05
10.18
11.31
22W2211.8-0.1-0.84%1211.65.622.122.052.08
5.67
6.8
7.93
9.07
10.2
11.33
22W2111.9-0.25-2.06%12.1511.455.622.142.022.1
5.68
6.81
7.95
9.08
10.22
11.35
22W2012.15-0.6-4.71%12.7511.55.622.242.022.14
5.68
6.82
7.96
9.1
10.23
11.37
22W1912.75-0.15-1.16%1312.655.622.282.222.24
5.69
6.83
7.97
9.11
10.25
11.39
22W1812.9-0.3-2.27%13.2512.65.622.322.212.26
5.7
6.84
7.98
9.12
10.27
11.41
22W1713.2-0.15-1.12%13.4513.25.622.352.312.31
5.71
6.85
8
9.14
10.28
11.42
22W1613.35-0.25-1.84%13.7513.25.622.42.312.33
5.72
6.87
8.01
9.15
10.3
11.44
22W1513.6-0.1-0.73%13.7513.255.622.42.312.37
5.73
6.88
8.02
9.17
10.32
11.46
22W1413.7-0.15-1.08%1413.455.742.442.342.39
5.74
6.89
8.04
9.18
10.33
11.48
22W1313.85-0.05-0.36%14.113.75.742.452.382.41
5.76
6.91
8.06
9.21
10.36
11.52
22W1213.9+0.45+3.35%1413.35.742.422.32.41
5.78
6.93
8.09
9.24
10.4
11.55
22W1113.45-0.4-2.89%13.813.25.742.382.282.32
5.79
6.95
8.11
9.27
10.43
11.58
22W1013.85+0.35+2.59%1413.55.742.412.322.38
5.81
6.97
8.13
9.3
10.46
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W0913.5-0.15-1.1%13.913.35.742.392.282.32
5.83
6.99
8.16
9.32
10.49
11.66
22W0813.65-0.25-1.8%13.913.355.742.382.282.34
5.85
7.01
8.18
9.35
10.52
11.69
22W0713.9+0.25+1.83%1413.455.742.392.292.37
5.86
7.03
8.21
9.38
10.55
11.72
22W0513.6500%13.8513.35.742.362.262.32
5.88
7.06
8.23
9.41
10.58
11.76
22W0413.6500%13.913.55.742.362.292.31
5.9
7.08
8.26
9.44
10.62
11.8
22W0313.65-0.6-4.21%14.2513.655.742.412.312.31
5.92
7.1
8.28
9.46
10.65
11.83
22W0214.25-0.45-3.06%14.712.855.742.482.172.4
5.93
7.12
8.31
9.49
10.68
11.86
22W0114.7+0.35+2.44%14.9145.952.52.352.47
5.95
7.14
8.33
9.52
10.71
11.9
21W5214.35+0.45+3.24%14.513.75.952.442.32.41
5.95
7.14
8.33
9.52
10.71
11.9
21W5113.9-0.35-2.46%14.3513.655.952.412.292.33
5.95
7.15
8.34
9.53
10.72
11.91
21W5014.25+0.5+3.64%1513.555.952.522.272.39
5.96
7.15
8.34
9.53
10.72
11.91
21W4913.75-0.15-1.08%13.7513.55.952.312.272.31
5.96
7.15
8.34
9.53
10.73
11.92
21W4813.9+0.3+2.21%1413.455.952.352.262.33
5.96
7.15
8.35
9.54
10.73
11.92
21W4713.6-0.35-2.51%13.9513.45.952.342.252.28
5.96
7.16
8.35
9.54
10.73
11.93
21W4613.95+0.15+1.09%13.9513.65.952.342.282.34
5.97
7.16
8.35
9.55
10.74
11.93
21W4513.8+0.1+0.73%13.9513.45.952.342.252.31
5.97
7.16
8.36
9.55
10.74
11.94
21W4413.7-0.25-1.79%1413.55.952.342.262.29
5.97
7.16
8.36
9.55
10.75
11.94
21W4313.9500%14.213.755.952.382.32.34
5.97
7.17
8.36
9.56
10.75
11.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4213.95-0.05-0.36%14.313.55.952.392.262.33
5.98
7.17
8.37
9.56
10.76
11.95
21W4114-0.35-2.44%14.513.555.952.432.272.34
5.98
7.17
8.37
9.56
10.76
11.96
21W4014.35-0.6-4.01%1513.655.982.512.282.4
5.98
7.18
8.37
9.57
10.76
11.96
21W3914.95+0.7+4.91%15.3513.85.982.572.312.5
5.97
7.16
8.36
9.55
10.74
11.94