≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 本淨比河流圖(周)

1806 冠軍

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.977.99-0.02-0.25%1%7.9287.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11087.48萬120914股/筆7.970.5844.28-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5745.48萬115495張/筆7.980 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.25%)

財報評分: 最新53分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

• 冠軍2026年股東常會決議事項。 (公告訊息 06/17 14:15)

• 高盛5萬次模擬預測世界杯冠軍！六成機率落入「這三支」球隊 (Anue鉅亨 06/15 07:10)

1806 冠軍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W387.97-0.06-0.75%8.047.9213.640.590.580.58
6.82
8.18
9.55
10.91
12.28
13.64
26W378.03-0.01-0.12%8.087.9513.640.590.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W368.04+0.02+0.25%8.127.9613.640.60.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W358.02-0.04-0.5%8.157.9513.640.60.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W348.06+0.08+1%8.087.5813.640.590.560.59
6.82
8.18
9.55
10.91
12.28
13.64
26W337.9800%8.117.9313.640.590.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W327.98-0.05-0.62%8.077.9313.640.590.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W318.03-0.15-1.83%8.267.9213.640.610.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26W308.18-0.06-0.73%8.48.0813.640.620.590.6
6.82
8.18
9.55
10.91
12.28
13.64
26W298.24-0.17-2.02%8.448.1513.640.620.60.6
6.82
8.18
9.55
10.91
12.28
13.64
26W288.41-0.1-1.18%8.688.3513.640.640.610.62
6.82
8.18
9.55
10.91
12.28
13.64
26W278.51+0.45+5.58%8.78.0513.640.640.590.62
6.82
8.18
9.55
10.91
12.28
13.64
26W268.06-0.16-1.95%8.38.0113.640.610.590.59
6.81
8.17
9.54
10.9
12.26
13.62
26W258.22+0.06+0.74%8.348.1413.640.610.60.6
6.8
8.17
9.53
10.89
12.25
13.61
26W248.16-0.04-0.49%8.388.0213.640.620.590.6
6.8
8.16
9.52
10.88
12.23
13.59
26W238.2+0.21+2.63%8.387.9513.640.620.590.6
6.79
8.15
9.5
10.86
12.22
13.58
26W227.99-0.07-0.87%8.097.9213.640.60.580.59
6.78
8.14
9.49
10.85
12.21
13.56
26W218.06+0.01+0.12%8.198.0113.640.60.590.59
6.77
8.13
9.48
10.84
12.19
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W208.05-0.2-2.42%8.318.0413.640.610.590.59
6.77
8.12
9.47
10.83
12.18
13.53
26W198.25-0.35-4.07%8.668.1513.640.640.60.61
6.76
8.11
9.46
10.81
12.17
13.52
26W188.6+0.46+5.65%9.088.0213.640.670.590.64
6.75
8.1
9.45
10.8
12.15
13.5
26W178.14-0.22-2.63%8.458.1413.640.630.60.6
6.74
8.09
9.44
10.79
12.14
13.49
26W168.36+0.05+0.6%8.488.313.640.630.620.62
6.74
8.08
9.43
10.78
12.12
13.47
26W158.31-0.12-1.42%8.48.2513.640.620.610.62
6.73
8.07
9.42
10.76
12.11
13.46
26W148.43-0.21-2.43%8.618.3513.440.640.620.63
6.72
8.06
9.41
10.75
12.1
13.44
26W138.64+0.03+0.35%8.678.513.440.640.630.64
6.73
8.07
9.42
10.76
12.11
13.46
26W128.61-0.01-0.12%8.738.5313.440.650.630.64
6.74
8.08
9.43
10.78
12.12
13.47
26W118.62-0.28-3.15%8.938.613.440.660.640.64
6.74
8.09
9.44
10.79
12.14
13.49
26W108.9-0.05-0.56%9.048.7113.440.670.650.66
6.75
8.1
9.45
10.8
12.15
13.5
26W098.95+0.07+0.79%9.028.8613.440.670.660.66
6.76
8.11
9.46
10.82
12.17
13.52
26W078.88+0.08+0.91%8.98.7213.440.660.640.66
6.77
8.12
9.47
10.83
12.18
13.54
26W068.8-0.14-1.57%9.038.7313.440.670.640.65
6.78
8.13
9.49
10.84
12.2
13.55
26W058.94-0.11-1.22%9.178.8613.440.680.650.66
6.78
8.14
9.5
10.85
12.21
13.57
26W049.05-0.07-0.77%9.499.0213.440.70.660.67
6.79
8.15
9.51
10.87
12.22
13.58
26W039.12+0.23+2.59%9.48.813.440.690.650.67
6.8
8.16
9.52
10.88
12.24
13.6
26W028.89-0.1-1.11%8.998.6613.440.660.640.65
6.81
8.17
9.53
10.89
12.25
13.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W018.99-0.19-2.07%9.358.8913.630.690.650.66
6.82
8.18
9.54
10.9
12.27
13.63
25W529.18-0.15-1.61%9.419.1613.630.690.670.67
6.81
8.17
9.53
10.89
12.25
13.62
25W519.33+0.35+3.9%9.579.0113.630.70.660.69
6.8
8.16
9.52
10.88
12.24
13.6
25W508.98-0.12-1.32%9.148.9813.630.670.660.66
6.79
8.15
9.51
10.87
12.23
13.59
25W499.1+0.04+0.44%9.22913.630.680.660.67
6.79
8.14
9.5
10.86
12.21
13.57
25W489.06+0.26+2.95%9.098.8413.630.670.650.67
6.78
8.13
9.49
10.85
12.2
13.56
25W478.8-0.29-3.19%9.088.7213.630.670.640.65
6.77
8.13
9.48
10.83
12.19
13.54
25W469.0900%9.248.8813.630.680.660.67
6.76
8.12
9.47
10.82
12.17
13.53
25W459.09+0.01+0.11%9.188.8513.630.680.650.67
6.76
8.11
9.46
10.81
12.16
13.51
25W449.08-0.08-0.87%9.289.0313.630.690.670.67
6.75
8.1
9.45
10.8
12.15
13.5
25W439.16+0.01+0.11%9.229.0613.630.680.670.68
6.74
8.09
9.44
10.79
12.14
13.48
25W429.15-0.17-1.82%9.389.0513.630.70.670.68
6.73
8.08
9.43
10.78
12.12
13.47
25W419.32+0.02+0.22%9.419.2713.630.70.690.69
6.73
8.07
9.42
10.76
12.11
13.45
25W409.3-0.1-1.06%9.519.313.440.710.690.69
6.72
8.06
9.41
10.75
12.1
13.44
25W399.4-0.05-0.53%9.629.3713.440.720.70.7
6.71
8.05
9.4
10.74
12.08
13.42
25W389.45-0.02-0.21%9.649.3813.440.720.70.7
6.7
8.04
9.39
10.73
12.07
13.41
25W379.47-0.43-4.34%9.989.3913.440.750.70.71
6.7
8.03
9.37
10.71
12.05
13.39
25W369.900%10.19.6113.440.760.720.74
6.69
8.03
9.36
10.7
12.04
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W359.9-0.4-3.88%10.49.8913.440.780.740.74
6.68
8.02
9.35
10.69
12.02
13.36
25W3410.3-0.2-1.9%10.8510.213.440.810.760.77
6.67
8.01
9.34
10.67
12.01
13.34
25W3310.5+0.05+0.48%10.8510.213.440.810.770.79
6.66
8
9.33
10.66
11.99
13.33
25W3210.45+0.25+2.45%10.7510.0513.440.810.760.79
6.66
7.99
9.32
10.65
11.98
13.31
25W3110.2+0.22+2.2%10.49.8813.440.780.740.77
6.65
7.98
9.31
10.64
11.97
13.29
25W309.98+0.13+1.32%10.159.6113.440.760.720.75
6.64
7.97
9.29
10.62
11.95
13.28
25W299.85-0.3-2.96%10.259.8513.440.770.740.74
6.63
7.96
9.28
10.61
11.94
13.26
25W2810.15-0.3-2.87%10.459.7313.440.790.730.77
6.62
7.95
9.27
10.6
11.92
13.25
25W2710.45-1.45-12.2%12.0510.413.230.910.790.79
6.62
7.94
9.26
10.58
11.91
13.23
25W2611.9+0.6+5.31%12.1511.1513.230.910.840.89
6.66
8
9.33
10.66
11.99
13.33
25W2511.3+0.25+2.26%11.51113.230.860.820.84
6.71
8.05
9.4
10.74
12.08
13.42
25W2411.05-0.2-1.78%11.451113.230.850.810.82
6.76
8.11
9.46
10.82
12.17
13.52
25W2311.25-0.2-1.75%11.5511.2513.230.850.830.83
6.81
8.17
9.53
10.89
12.26
13.62
25W2211.45+0.1+0.88%12.2511.313.230.890.820.83
6.86
8.23
9.6
10.97
12.34
13.71
25W2111.35+0.35+3.18%11.910.9513.230.860.790.82
6.91
8.29
9.67
11.05
12.43
13.81
25W2011-0.2-1.79%11.4510.913.230.820.780.79
6.95
8.35
9.74
11.13
12.52
13.91
25W1911.2-0.2-1.75%1211.113.230.860.790.8
7
8.4
9.8
11.2
12.6
14.01
25W1811.4+0.25+2.24%11.710.8513.230.830.770.81
7.05
8.46
9.87
11.28
12.69
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1711.15-0.2-1.76%11.610.9513.230.820.770.79
7.1
8.52
9.94
11.36
12.78
14.2
25W1611.35+0.75+7.08%12.110.413.230.850.730.79
7.15
8.58
10.01
11.44
12.87
14.3
25W1510.6+0.05+0.47%11.99.5213.230.830.660.74
7.2
8.64
10.08
11.51
12.95
14.39
25W1410.55+1.38+15%10.78.9114.490.740.610.73
7.24
8.69
10.14
11.59
13.04
14.49
25W139.17-0.5-5.17%9.769.1214.490.670.630.63
7.24
8.69
10.14
11.59
13.03
14.48
25W129.67-0.07-0.72%9.839.6414.490.680.670.67
7.24
8.68
10.13
11.58
13.03
14.48
25W119.74+0.13+1.35%9.99.3914.490.680.650.67
7.23
8.68
10.13
11.57
13.02
14.47
25W109.61-0.2-2.04%9.819.4714.490.680.650.66
7.23
8.68
10.12
11.57
13.01
14.46
25W099.81-0.12-1.21%9.939.7414.490.690.670.68
7.23
8.67
10.12
11.56
13.01
14.45
25W089.93+0.35+3.65%10.159.5214.490.70.660.69
7.22
8.67
10.11
11.56
13
14.44
25W079.58-0.01-0.1%9.659.3414.490.670.650.66
7.22
8.66
10.11
11.55
12.99
14.44
25W069.59+0.09+0.95%9.659.1214.490.670.630.66
7.22
8.66
10.1
11.54
12.99
14.43
25W049.5-0.03-0.31%9.658.9614.490.670.620.66
7.21
8.65
10.1
11.54
12.98
14.42
25W039.53+0.55+6.12%9.588.8714.490.660.620.66
7.21
8.65
10.09
11.53
12.97
14.42
25W028.98-0.65-6.75%9.798.8814.490.680.620.62
7.2
8.64
10.09
11.53
12.97
14.41
25W019.63-0.37-3.7%10.19.6214.40.70.670.67
7.2
8.64
10.08
11.52
12.96
14.4
24W5210+0.04+0.4%10.41014.40.720.690.69
7.2
8.64
10.08
11.52
12.96
14.4
24W519.96-0.49-4.69%10.559.9314.40.730.690.69
7.2
8.64
10.08
11.52
12.96
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5010.45+0.15+1.46%1110.114.40.760.70.73
7.2
8.64
10.08
11.51
12.95
14.39
24W4910.3-0.1-0.96%10.4510.314.40.730.720.72
7.2
8.63
10.07
11.51
12.95
14.39
24W4810.4-0.05-0.48%10.810.114.40.750.70.72
7.19
8.63
10.07
11.51
12.95
14.39
24W4710.45+0.2+1.95%10.810.1514.40.750.710.73
7.19
8.63
10.07
11.51
12.95
14.39
24W4610.25+0.15+1.49%10.359.9414.40.720.690.71
7.19
8.63
10.07
11.51
12.95
14.38
24W4510.1+0.13+1.3%10.359.9814.40.720.690.7
7.19
8.63
10.07
11.51
12.94
14.38
24W449.97-0.23-2.25%10.459.7514.40.730.680.69
7.19
8.63
10.07
11.5
12.94
14.38
24W4310.2-1.5-12.8%11.99.4614.40.830.660.71
7.19
8.63
10.06
11.5
12.94
14.38
24W4211.700%12.1511.414.40.850.790.81
7.19
8.62
10.06
11.5
12.94
14.37
24W4111.7-0.2-1.68%12.911.714.40.90.810.81
7.19
8.62
10.06
11.5
12.94
14.37
24W4011.9-0.15-1.24%12.6511.914.370.880.830.83
7.18
8.62
10.06
11.5
12.93
14.37
24W3912.05+0.75+6.64%12.3511.314.370.860.790.84
7.18
8.61
10.05
11.48
12.92
14.35
24W3811.3-1.25-9.96%12.811.0514.370.890.770.79
7.17
8.6
10.03
11.47
12.9
14.33
24W3712.55+0.45+3.72%12.611.714.370.880.820.88
7.16
8.59
10.02
11.45
12.88
14.31
24W3612.1+0.35+2.98%12.4511.414.370.870.80.85
7.15
8.58
10.01
11.44
12.87
14.3
24W3511.75-0.3-2.49%12.4511.7514.370.870.820.82
7.14
8.57
9.99
11.42
12.85
14.28
24W3412.05-0.4-3.21%12.611.8514.370.880.830.85
7.13
8.56
9.98
11.41
12.83
14.26
24W3312.45+0.65+5.51%12.8511.614.370.90.810.87
7.12
8.54
9.97
11.39
12.82
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3211.8-1.05-8.17%12.4510.5514.370.880.740.83
7.11
8.53
9.96
11.38
12.8
14.22
24W3112.85+0.05+0.39%14.0512.714.370.990.890.9
7.1
8.52
9.94
11.36
12.78
14.2
24W3012.8-0.05-0.39%13.312.5514.370.940.880.9
7.09
8.51
9.93
11.35
12.77
14.18
24W2912.85+0.95+7.98%13.411.6514.370.950.820.91
7.08
8.5
9.92
11.33
12.75
14.17
24W2811.9-0.85-6.67%12.911.614.370.910.820.84
7.07
8.49
9.9
11.32
12.73
14.15
24W2712.75+0.95+8.05%13.511.5514.370.960.820.9
7.06
8.48
9.89
11.3
12.72
14.13
24W2611.8+0.9+8.26%11.910.614.110.840.750.84
7.06
8.47
9.88
11.29
12.7
14.11
24W2510.9+0.2+1.87%1110.6514.110.780.760.77
7.05
8.46
9.87
11.28
12.69
14.1
24W2410.7-0.7-6.14%11.510.6514.110.820.760.76
7.05
8.46
9.87
11.28
12.69
14.1
24W2311.4+0.35+3.17%11.6510.7514.110.830.760.81
7.05
8.46
9.87
11.28
12.68
14.09
24W2211.05+0.25+2.31%11.310.6514.110.80.760.78
7.04
8.45
9.86
11.27
12.68
14.09
24W2110.8-0.2-1.82%11.310.6514.110.80.760.77
7.04
8.45
9.86
11.27
12.67
14.08
24W2011+0.1+0.92%11.0510.514.110.780.750.78
7.04
8.45
9.85
11.26
12.67
14.08
24W1910.9-0.35-3.11%11.710.7514.110.830.760.77
7.04
8.44
9.85
11.26
12.67
14.07
24W1811.25+0.9+8.7%11.910.714.110.850.760.8
7.03
8.44
9.85
11.25
12.66
14.07
24W1710.35+0.36+3.6%10.59.9914.110.750.710.74
7.03
8.44
9.84
11.25
12.66
14.06
24W169.99+0.03+0.3%10.059.3214.110.710.660.71
7.03
8.43
9.84
11.24
12.65
14.06
24W159.96+0.55+5.84%10.29.4214.110.730.670.71
7.03
8.43
9.84
11.24
12.65
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W149.41-1.04-9.95%9.638.614.110.690.610.67
7.02
8.43
9.83
11.24
12.64
14.05
24W1310.45-0.2-1.88%11.310.3514.040.80.740.74
7.02
8.42
9.83
11.23
12.64
14.04
24W1210.65-0.05-0.47%10.7510.414.040.770.740.76
7.02
8.42
9.82
11.23
12.63
14.03
24W1110.7-0.9-7.76%12.110.6514.040.860.760.76
7.01
8.42
9.82
11.22
12.62
14.03
24W1011.6-0.55-4.53%12.311.414.040.880.810.83
7.01
8.41
9.81
11.22
12.62
14.02
24W0912.15-0.25-2.02%12.712.0514.040.910.860.87
7.01
8.41
9.81
11.21
12.61
14.01
24W0812.4+0.75+6.44%13.811.914.040.990.850.89
7
8.4
9.8
11.2
12.6
14.01
24W0711.65+0.85+7.87%11.6510.514.040.830.750.83
7
8.4
9.8
11.2
12.6
14
24W0610.8-0.25-2.26%11.0510.7514.040.790.770.77
7
8.39
9.79
11.19
12.59
13.99
24W0511.05+0.05+0.45%11.3510.714.040.810.770.79
6.99
8.39
9.79
11.19
12.59
13.98
24W0411+0.45+4.27%11.610.514.040.830.750.79
6.99
8.39
9.78
11.18
12.58
13.98
24W0310.5500%11.1510.2514.040.80.730.76
6.99
8.38
9.78
11.18
12.57
13.97
24W0210.55-0.5-4.52%11.2510.514.040.810.750.76
6.98
8.38
9.77
11.17
12.57
13.96
24W0111.05-0.4-3.49%11.6510.914.040.830.780.79
6.98
8.37
9.77
11.17
12.56
13.96
23W5211.45+0.7+6.51%12.110.8513.950.870.780.82
6.98
8.37
9.76
11.16
12.56
13.95
23W5110.75+0.15+1.42%10.9510.113.950.780.720.77
6.98
8.37
9.77
11.16
12.56
13.95
23W5010.6+0.75+7.61%10.659.9513.950.760.710.76
6.98
8.37
9.77
11.17
12.56
13.96
23W499.85+0.05+0.51%9.929.6713.950.710.690.71
6.98
8.38
9.77
11.17
12.57
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W489.8+0.44+4.7%9.999.3713.950.720.670.7
6.98
8.38
9.78
11.17
12.57
13.97
23W479.36+0.07+0.75%9.529.3313.950.680.670.67
6.98
8.38
9.78
11.18
12.57
13.97
23W469.29+0.22+2.43%9.349.0413.950.670.650.66
6.99
8.38
9.78
11.18
12.58
13.97
23W459.07+0.02+0.22%9.129.0413.950.650.650.65
6.99
8.39
9.78
11.18
12.58
13.98
23W449.0500%9.18.9713.950.650.640.65
6.99
8.39
9.79
11.18
12.58
13.98
23W439.05+0.01+0.11%9.13913.950.650.640.65
6.99
8.39
9.79
11.19
12.59
13.98
23W429.04-0.15-1.63%9.198.913.950.660.640.65
6.99
8.39
9.79
11.19
12.59
13.99
23W419.19-0.02-0.22%9.279.1613.950.660.650.66
7
8.4
9.79
11.19
12.59
13.99
23W409.21+0.06+0.66%9.279.0313.950.660.650.66
7
8.4
9.8
11.2
12.6
14
23W399.15-0.01-0.11%9.199.1140.660.650.65
7
8.4
9.8
11.2
12.6
14
23W389.16-0.1-1.08%9.369.11140.670.650.66
6.99
8.39
9.79
11.19
12.58
13.98
23W379.26+0.03+0.33%9.559.14140.680.650.66
6.98
8.38
9.78
11.17
12.57
13.96
23W369.23-0.44-4.55%9.819.22140.70.660.66
6.97
8.37
9.76
11.16
12.55
13.95
23W359.67+0.5+5.45%9.959.11140.710.650.69
6.96
8.36
9.75
11.14
12.54
13.93
23W349.17-0.04-0.43%9.299.07140.670.650.66
6.96
8.35
9.74
11.13
12.52
13.91
23W339.21-0.49-5.05%9.669.07140.70.650.66
6.95
8.34
9.73
11.12
12.5
13.89
23W329.7-0.29-2.9%10.159.7140.730.70.7
6.94
8.33
9.71
11.1
12.49
13.88
23W319.99+0.18+1.83%10.359.86140.750.710.72
6.93
8.32
9.7
11.09
12.47
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W309.81-0.29-2.87%10.159.65140.730.70.71
6.92
8.3
9.69
11.07
12.46
13.84
23W2910.1-0.5-4.72%10.659.99140.770.720.73
6.91
8.29
9.68
11.06
12.44
13.82
23W2810.6-0.3-2.75%11.410.35140.830.750.77
6.9
8.28
9.66
11.04
12.42
13.81
23W2710.9+0.4+3.81%11.1510.45140.810.760.79
6.89
8.27
9.65
11.03
12.41
13.79
23W2610.5-0.5-4.55%11.1510.413.770.810.760.76
6.88
8.26
9.64
11.02
12.39
13.77
23W2511-0.15-1.35%11.310.813.770.820.780.8
6.89
8.27
9.65
11.02
12.4
13.78
23W2411.15+0.95+9.31%11.959.9913.770.870.720.81
6.89
8.27
9.65
11.03
12.41
13.79
23W2310.2+0.7+7.37%11.39.5113.770.820.690.74
6.9
8.28
9.66
11.04
12.42
13.8
23W229.5+0.5+5.56%9.888.9713.770.720.650.69
6.9
8.28
9.66
11.05
12.43
13.81
23W219-0.02-0.22%9.098.9713.770.660.650.65
6.91
8.29
9.67
11.05
12.43
13.82
23W209.02-0.01-0.11%9.078.9713.770.660.650.65
6.91
8.3
9.68
11.06
12.44
13.83
23W199.03-0.06-0.66%9.118.8613.770.660.640.65
6.92
8.3
9.68
11.07
12.45
13.83
23W189.09-0.21-2.26%9.339.0713.770.670.660.66
6.92
8.31
9.69
11.08
12.46
13.84
23W179.3+0.02+0.22%9.358.9513.770.670.650.67
6.93
8.31
9.7
11.08
12.47
13.85
23W169.28+0.19+2.09%9.639.1213.770.690.660.67
6.93
8.32
9.7
11.09
12.48
13.86
23W159.09-0.01-0.11%9.128.9613.770.660.650.66
6.94
8.32
9.71
11.1
12.48
13.87
23W149.1-0.07-0.76%9.289.0813.770.670.650.66
6.94
8.33
9.72
11.1
12.49
13.88
23W139.17+0.12+1.33%9.398.9513.890.680.640.66
6.94
8.33
9.72
11.11
12.5
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W129.05+0.06+0.67%9.068.9713.890.650.650.65
6.95
8.34
9.73
11.12
12.51
13.9
23W118.99-0.19-2.07%9.248.913.890.660.640.65
6.95
8.34
9.73
11.12
12.51
13.9
23W109.18+0.09+0.99%9.249.0913.890.660.650.66
6.95
8.34
9.73
11.12
12.51
13.9
23W099.09-0.04-0.44%9.129.0213.890.660.650.65
6.96
8.35
9.74
11.13
12.52
13.91
23W089.13+0.13+1.44%9.17913.890.660.650.66
6.96
8.35
9.74
11.13
12.52
13.92
23W079-0.01-0.11%9.048.9313.890.650.640.65
6.96
8.35
9.74
11.14
12.53
13.92
23W069.01-0.11-1.21%9.29913.890.670.650.65
6.96
8.36
9.75
11.14
12.53
13.92
23W059.12+0.12+1.33%9.138.9913.890.660.650.65
6.96
8.36
9.75
11.14
12.54
13.93
23W039+0.05+0.56%98.9213.890.650.640.65
6.97
8.36
9.75
11.15
12.54
13.93
23W028.95+0.06+0.67%9.098.8913.890.650.640.64
6.97
8.36
9.76
11.15
12.55
13.94
23W018.89-0.06-0.67%8.958.8313.890.640.630.64
6.97
8.37
9.76
11.16
12.55
13.94
22W538.95-0.18-1.97%9.288.9513.950.670.640.64
6.98
8.37
9.76
11.16
12.56
13.95
22W529.13-0.15-1.62%9.358.9513.950.670.640.65
7
8.4
9.8
11.2
12.6
14
22W519.28+0.06+0.65%9.579.113.950.680.650.66
7.02
8.43
9.83
11.23
12.64
14.04
22W509.22-0.45-4.65%9.839.2113.950.70.650.65
7.04
8.45
9.86
11.27
12.68
14.09
22W499.67-0.11-1.12%10.19.6213.950.710.680.68
7.07
8.48
9.9
11.31
12.72
14.14
22W489.78+0.56+6.07%10.259.1313.950.720.640.69
7.09
8.51
9.93
11.35
12.76
14.18
22W469.22-0.07-0.75%9.439.213.950.660.650.65
7.12
8.54
9.96
11.38
12.81
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W459.29+0.27+2.99%9.5913.950.670.630.65
7.14
8.57
9.99
11.42
12.85
14.28
22W449.02+0.64+7.64%9.298.4513.950.650.590.63
7.16
8.59
10.03
11.46
12.89
14.32
22W438.38+0.1+1.21%8.68.1213.950.60.570.58
7.18
8.62
10.06
11.5
12.93
14.37
22W428.28-0.22-2.59%8.448.1213.950.590.560.57
7.21
8.65
10.09
11.53
12.98
14.42
22W418.5+0.07+0.83%8.578.3513.950.590.580.59
7.23
8.68
10.12
11.57
13.02
14.46
22W408.43-0.4-4.53%8.768.2514.510.60.570.58
7.26
8.71
10.16
11.61
13.06
14.51
22W398.83-0.16-1.78%9.188.714.510.630.60.61
7.23
8.68
10.12
11.57
13.02
14.46
22W388.99+0.33+3.81%9.28.6614.510.640.60.62
7.21
8.65
10.09
11.53
12.97
14.42
22W378.66-0.59-6.38%9.378.5914.510.650.60.6
7.18
8.62
10.06
11.5
12.93
14.37
22W369.25-0.3-3.14%9.59.2414.510.660.650.65
7.16
8.59
10.03
11.46
12.89
14.32
22W359.55-0.02-0.21%9.699.414.510.680.660.67
7.14
8.57
9.99
11.42
12.85
14.28
22W349.57+0.05+0.53%9.659.4514.510.680.660.67
7.11
8.54
9.96
11.38
12.81
14.23
22W339.52+0.09+0.95%9.539.2114.510.670.650.67
7.09
8.51
9.93
11.35
12.76
14.18
22W329.43-0.1-1.05%9.599.2114.510.680.650.67
7.07
8.48
9.89
11.31
12.72
14.13
22W319.53-0.01-0.1%9.619.414.510.680.670.68
7.04
8.45
9.86
11.27
12.68
14.09
22W309.54-1.41-12.9%9.879.3614.510.70.670.68
7.02
8.42
9.83
11.23
12.64
14.04
22W2910.95+0.4+3.79%10.9510.214.510.780.730.78
7
8.4
9.8
11.2
12.59
13.99
22W2810.55-0.45-4.09%11.1510.414.510.80.750.76
6.97
8.37
9.76
11.16
12.55
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2711-0.05-0.45%11.310.913.90.810.780.79
6.95
8.34
9.73
11.12
12.51
13.9
22W2611.05-0.15-1.34%11.2510.7513.90.80.770.79
7
8.4
9.8
11.2
12.6
14
22W2511.2-0.3-2.61%11.611.1513.90.820.790.79
7.05
8.45
9.86
11.27
12.68
14.09
22W2411.5+0.2+1.77%11.7511.313.90.830.80.81
7.09
8.51
9.93
11.35
12.77
14.19
22W2311.3-0.1-0.88%11.711.313.90.820.790.79
7.14
8.57
10
11.43
12.85
14.28
22W2211.4+0.2+1.79%11.4511.2513.90.80.780.79
7.19
8.63
10.06
11.5
12.94
14.38
22W2111.2+0.15+1.36%11.410.9513.90.790.760.77
7.24
8.68
10.13
11.58
13.03
14.47
22W2011.05-0.65-5.56%11.710.913.90.80.750.76
7.28
8.74
10.2
11.65
13.11
14.57
22W1911.7-0.05-0.43%11.9511.613.90.810.790.8
7.33
8.8
10.26
11.73
13.2
14.66
22W1811.75-0.6-4.86%12.1511.613.90.820.790.8
7.38
8.86
10.33
11.81
13.28
14.76
22W1712.35+0.15+1.23%12.51213.90.840.810.83
7.43
8.91
10.4
11.88
13.37
14.85
22W1612.2-0.05-0.41%12.511.9513.90.840.80.82
7.47
8.97
10.46
11.96
13.45
14.95
22W1512.25-0.15-1.21%12.712.0513.90.840.80.81
7.52
9.03
10.53
12.04
13.54
15.04
22W1412.4+0.7+5.98%13.0511.4515.140.860.760.82
7.57
9.08
10.6
12.11
13.63
15.14
22W1311.7-0.05-0.43%12.211.715.140.810.770.77
7.56
9.08
10.59
12.1
13.61
15.13
22W1211.75+0.7+6.33%11.8511.115.140.780.730.78
7.56
9.07
10.58
12.09
13.6
15.11
22W1111.05+0.05+0.45%11.1510.6515.140.740.710.73
7.55
9.06
10.57
12.08
13.59
15.1
22W1011-0.05-0.45%11.31115.140.750.730.73
7.54
9.05
10.56
12.07
13.58
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W0911.05-0.25-2.21%11.510.8515.140.760.720.73
7.54
9.04
10.55
12.06
13.57
15.07
22W0811.3-0.05-0.44%11.51115.140.760.730.75
7.53
9.04
10.54
12.05
13.55
15.06
22W0711.35+0.5+4.61%11.7510.915.140.780.720.75
7.52
9.03
10.53
12.04
13.54
15.05
22W0510.85-0.35-3.12%11.210.6515.140.750.710.72
7.52
9.02
10.52
12.03
13.53
15.03
22W0411.2-0.1-0.88%11.6511.215.140.780.750.75
7.51
9.01
10.51
12.02
13.52
15.02
22W0311.3-0.5-4.24%11.911.315.140.790.750.75
7.5
9
10.5
12.01
13.51
15.01
22W0211.8-0.8-6.35%12.811.715.140.850.780.79
7.5
9
10.5
11.99
13.49
14.99
22W0112.6+0.1+0.8%1312.4514.980.870.830.84
7.49
8.99
10.49
11.98
13.48
14.98
21W5212.5+0.4+3.31%13.412.1514.980.890.810.83
7.49
8.99
10.49
11.99
13.49
14.99
21W5112.100%12.61214.980.840.80.81
7.5
9
10.5
12
13.49
14.99
21W5012.1+0.65+5.68%12.311.5514.980.820.770.81
7.5
9
10.5
12
13.5
15
21W4911.4500%11.61114.980.770.730.76
7.5
9
10.51
12.01
13.51
15.01
21W4811.45-0.35-2.97%12.211.414.980.810.760.76
7.51
9.01
10.51
12.01
13.51
15.01
21W4711.8+0.3+2.61%12.311.414.980.820.760.79
7.51
9.01
10.52
12.02
13.52
15.02
21W4611.5+0.15+1.32%12.1511.314.980.810.750.77
7.51
9.02
10.52
12.02
13.53
15.03
21W4511.35+0.6+5.58%11.610.814.980.770.720.75
7.52
9.02
10.52
12.03
13.53
15.04
21W4410.75+0.05+0.47%1110.6514.980.730.710.71
7.52
9.03
10.53
12.03
13.54
15.04
21W4310.7+0.1+0.94%1110.5514.980.730.70.71
7.52
9.03
10.53
12.04
13.54
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4210.6-0.5-4.5%11.110.5514.980.740.70.7
7.53
9.03
10.54
12.04
13.55
15.06
21W4111.1-0.1-0.89%11.8510.8514.980.790.720.74
7.53
9.04
10.54
12.05
13.56
15.06
21W4011.2-0.6-5.08%12.111.0515.070.80.730.74
7.54
9.04
10.55
12.06
13.56
15.07
21W3911.8+0.7+6.31%11.810.8515.070.790.730.79
7.44
8.92
10.41
11.9
13.38
14.87