≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 本淨比河流圖(周)

1808 潤隆

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1533.65+0.5+1.49%3.71%33.6534.4533.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1177,215萬1,0901.94張/筆34.082.218.050
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5438,501萬8722.92張/筆33.44+0.65 (+1.97%)

連續漲跌: 連2漲  ( +1.15元 / +3.48%)

財報評分: 最新45分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 潤隆辦理現金減資致債權人公告 (公告訊息 06/09 14:32)

• 潤隆一一五年股東常會重要決議事項 (公告訊息 06/09 14:30)

• 超額配發現金股利1.5元　潤隆總座：房市最差時刻已過 (ETtoday新聞雲 06/09 11:45)

1808 潤隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3834.15-0.3-0.87%34.4532.915.462.232.132.21
30.92
40.2
49.47
58.75
68.02
77.3
26W3734.45-0.25-0.72%35.4533.615.462.292.172.23
30.92
40.2
49.47
58.75
68.02
77.3
26W3634.7-0.1-0.29%36.133.9515.462.342.22.24
30.92
40.2
49.47
58.75
68.02
77.3
26W3534.8-2.2-5.95%37.3534.6515.462.422.242.25
30.92
40.2
49.47
58.75
68.02
77.3
26W3437+4.35+13.3%37.832.3515.462.452.092.39
30.92
40.2
49.47
58.75
68.02
77.3
26W3332.65-0.4-1.21%33.532.0515.462.172.072.11
30.92
40.2
49.47
58.75
68.02
77.3
26W3233.05+0.05+0.15%33.1531.6515.462.142.052.14
30.92
40.2
49.47
58.75
68.02
77.3
26W3133+0.75+2.33%33.8530.715.462.191.992.13
30.92
40.2
49.47
58.75
68.02
77.3
26W3032.25+0.05+0.16%32.631.5515.462.112.042.09
30.92
40.2
49.47
58.75
68.02
77.3
26W2932.2+2.1+6.98%32.330.3515.462.091.962.08
30.92
40.2
49.47
58.75
68.02
77.3
26W2830.1-0.3-0.99%31.729.9515.462.051.941.95
30.92
40.2
49.47
58.75
68.02
77.3
26W2730.4-0.2-0.65%30.929.615.4621.911.97
30.92
40.2
49.47
58.75
68.02
77.3
26W2630.6-1.65-5.12%31.8529.615.462.061.921.98
30.9
40.17
49.44
58.71
67.98
77.25
26W2532.25+0.35+1.1%33.1531.1515.462.152.022.09
30.88
40.14
49.41
58.67
67.94
77.2
26W2431.9+0.3+0.95%32.43015.462.11.942.07
30.86
40.12
49.38
58.63
67.89
77.15
26W2331.6+2.1+7.12%32.1528.515.462.081.852.05
30.84
40.09
49.34
58.6
67.85
77.1
26W2229.5+0.85+2.97%29.528.0515.461.911.821.91
30.82
40.07
49.31
58.56
67.8
77.05
26W2128.65-0.4-1.38%29.528.615.461.921.861.86
30.8
40.04
49.28
58.52
67.76
77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2029.05+0.6+2.11%3128.615.462.011.861.89
30.78
40.01
49.25
58.48
67.72
76.95
26W1928.45-0.25-0.87%28.9528.0515.461.881.821.85
30.76
39.99
49.22
58.44
67.67
76.9
26W1828.7-2.1-6.82%30.6528.715.461.991.871.87
30.74
39.96
49.18
58.41
67.63
76.85
26W1730.8+0.75+2.5%31.429.4515.462.041.922.01
30.72
39.94
49.15
58.37
67.58
76.8
26W1630.05-0.85-2.75%31.129.915.462.031.951.96
30.7
39.91
49.12
58.33
67.54
76.75
26W1530.9+0.5+1.64%31.6530.2515.462.061.972.01
30.68
39.88
49.09
58.29
67.5
76.7
26W1430.4-0.65-2.09%31.230.215.332.041.971.98
30.66
39.86
49.06
58.25
67.45
76.65
26W1331.05+0.35+1.14%31.953015.332.091.972.04
30.5
39.65
48.8
57.95
67.1
76.25
26W1230.7-0.7-2.23%32.2530.3515.332.1322.02
30.34
39.45
48.55
57.65
66.76
75.86
26W1131.4+1.7+5.72%31.528.115.332.091.862.08
30.18
39.24
48.3
57.35
66.41
75.46
26W1029.7-0.4-1.33%30.9529.215.332.061.941.98
30.03
39.03
48.04
57.05
66.06
75.07
26W0930.1-1.65-5.2%32.4530.0515.332.172.012.02
29.87
38.83
47.79
56.75
65.71
74.67
26W0731.75+0.25+0.79%31.831.0515.332.142.092.14
29.71
38.62
47.54
56.45
65.36
74.28
26W0631.5+0.15+0.48%32.531.3515.332.22.122.13
29.55
38.42
47.28
56.15
65.01
73.88
26W0531.35-1.45-4.42%32.931.0515.332.242.112.13
29.39
38.21
47.03
55.85
64.67
73.48
26W0432.8-0.2-0.61%33.73215.332.312.192.24
29.24
38.01
46.78
55.55
64.32
73.09
26W0333-2.95-8.21%36.953315.332.542.272.27
29.08
37.8
46.52
55.25
63.97
72.69
26W0235.95+2.45+7.31%36.0532.815.332.492.272.49
28.92
37.59
46.27
54.94
63.62
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0133.5-1.7-4.83%36.053314.382.512.292.33
28.76
37.39
46.02
54.64
63.27
71.9
25W5235.2+1.5+4.45%35.653414.382.512.392.47
28.45
36.99
45.52
54.06
62.59
71.12
25W5133.7+1.35+4.17%34.5531.614.382.462.252.4
28.14
36.58
45.02
53.47
61.91
70.35
25W5032.35-0.25-0.77%33.0530.7514.382.382.212.32
27.83
36.18
44.53
52.88
61.23
69.58
25W4932.6+0.6+1.88%33.0531.214.382.42.272.37
27.52
35.78
44.03
52.29
60.54
68.8
25W4832-2.45-7.11%36.5531.6514.382.692.332.35
27.21
35.37
43.54
51.7
59.86
68.03
25W4634.45-0.95-2.68%35.8533.814.382.672.512.56
26.9
34.97
43.04
51.11
59.18
67.25
25W4535.4-2.6-6.84%40.235.2514.383.022.652.66
26.59
34.57
42.54
50.52
58.5
66.47
25W4438+2+5.56%3835.2514.382.892.682.89
26.28
34.16
42.05
49.93
57.82
65.7
25W4336+2.75+8.27%36.533.414.382.812.572.77
25.97
33.76
41.55
49.34
57.13
64.92
25W4233.25+4.85+17.1%33.2527.9514.382.592.182.59
25.66
33.36
41.06
48.75
56.45
64.15
25W4128.4-0.55-1.9%28.928.2514.382.282.232.24
25.35
32.96
40.56
48.16
55.77
63.37
25W4028.95+0.1+0.35%29.528.412.522.362.272.31
25.04
32.55
40.06
47.58
55.09
62.6
25W3928.85-2.3-7.38%31.3528.6512.522.512.292.31
25.02
32.53
40.03
47.54
55.04
62.55
25W3831.15+0.15+0.48%32.530.9512.522.62.482.49
25
32.5
40
47.5
55
62.5
25W3731-1.1-3.43%32.230.6512.522.582.452.48
24.98
32.47
39.97
47.46
54.96
62.45
25W3632.1+2+6.64%32.9529.912.522.642.42.57
24.96
32.45
39.94
47.42
54.91
62.4
25W3530.1-0.3-0.99%30.829.8512.522.472.392.41
24.94
32.42
39.9
47.39
54.87
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3430.4+0.1+0.33%31.230.1512.522.52.422.44
24.92
32.4
39.87
47.35
54.82
62.3
25W3330.3-0.6-1.94%31.129.9512.522.52.412.43
24.9
32.37
39.84
47.31
54.78
62.25
25W3230.9-0.4-1.28%32.2530.7512.522.592.472.48
24.88
32.34
39.81
47.27
54.74
62.2
25W3131.3-0.25-0.79%31.830.612.522.562.462.52
24.86
32.32
39.78
47.23
54.69
62.15
25W3031.55-0.15-0.47%33.5531.312.522.72.522.54
24.84
32.29
39.74
47.2
54.65
62.1
25W2931.7-0.05-0.16%32.4531.0512.522.612.52.55
24.82
32.27
39.71
47.16
54.6
62.05
25W2831.75-2.15-6.34%34.830.8512.522.812.492.56
24.8
32.24
39.68
47.12
54.56
62
25W2733.9+3.8+12.6%34.7529.812.392.82.412.74
24.78
32.21
39.65
47.08
54.52
61.95
25W2630.1+1.35+4.7%30.2528.2512.392.442.282.43
24.8
32.24
39.68
47.11
54.55
61.99
25W2528.75-1.95-6.35%30.8528.7512.392.492.322.32
24.81
32.26
39.7
47.15
54.59
62.03
25W2430.7-1.4-4.36%32.130.5512.392.592.462.47
24.83
32.28
39.73
47.18
54.63
62.08
25W2332.1+1.9+6.29%32.329.512.392.62.372.58
24.85
32.3
39.76
47.21
54.66
62.12
25W2230.2-0.7-2.27%31.330.112.392.522.422.43
24.86
32.32
39.78
47.24
54.7
62.16
25W2130.9-0.65-2.06%31.430.6512.392.522.462.48
24.88
32.35
39.81
47.27
54.74
62.2
25W2031.55-0.6-1.87%32.531.412.392.612.522.53
24.9
32.37
39.84
47.31
54.78
62.25
25W1932.15-0.7-2.13%33.731.612.392.712.542.58
24.92
32.39
39.86
47.34
54.81
62.29
25W1832.85+0.95+2.98%33.131.812.392.662.552.64
24.93
32.41
39.89
47.37
54.85
62.33
25W1731.9+0.5+1.59%32.4530.112.392.62.412.56
24.95
32.43
39.92
47.4
54.89
62.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1631.4+0.2+0.64%32.8531.0512.392.632.492.52
24.97
32.46
39.95
47.44
54.93
62.42
25W1531.2-3.5-10.1%32.228.4512.392.582.282.5
24.98
32.48
39.97
47.47
54.96
62.46
25W1434.7-1.4-3.88%35.653412.52.852.722.78
25
32.5
40
47.5
55
62.5
25W1336.1+0.75+2.12%37.4534.312.52.952.712.85
25.36
32.97
40.57
48.18
55.79
63.4
25W1235.35+1.3+3.82%35.3533.8512.52.752.632.75
25.72
33.43
41.15
48.86
56.58
64.29
25W1134.05-2.45-6.71%36.9533.712.52.832.582.61
26.08
33.9
41.72
49.54
57.36
65.19
25W1036.5-1-2.67%37.436.0512.52.832.732.76
26.43
34.36
42.29
50.22
58.15
66.08
25W0937.5-0.8-2.09%38.4537.1512.52.872.772.8
26.79
34.83
42.87
50.9
58.94
66.98
25W0838.3+1.05+2.82%38.8536.4512.52.862.692.82
27.15
35.3
43.44
51.58
59.73
67.88
25W0737.25+1.6+4.49%37.3535.412.52.722.572.71
27.51
35.76
44.01
52.27
60.52
68.77
25W0635.65-0.3-0.83%3735.512.52.662.552.56
27.87
36.23
44.59
52.95
61.31
69.67
25W0435.95+0.35+0.98%36.7535.512.52.62.522.55
28.22
36.69
45.16
53.63
62.1
70.56
25W0335.6-0.65-1.79%36.635.312.52.562.472.49
28.58
37.16
45.73
54.31
62.88
71.46
25W0236.25-1.1-2.95%37.9536.212.52.622.52.51
28.94
37.62
46.31
54.99
63.67
72.35
25W0137.35-0.45-1.19%38.537.214.652.632.542.55
29.3
38.09
46.88
55.67
64.46
73.25
24W5237.8+1.15+3.14%38.936.9514.652.422.32.36
32.1
41.73
51.36
60.99
70.62
80.25
24W5136.65-1.75-4.56%39.236.6514.652.252.12.1
34.9
45.37
55.84
66.31
76.78
87.25
24W5038.4-2.4-5.88%41.3538.314.652.192.032.04
37.7
49.01
60.32
71.63
82.94
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W4940.8-0.5-1.21%41.7540.314.652.061.992.01
40.5
52.65
64.8
76.95
89.1
101.2
24W4841.3+0.3+0.73%41.739.914.651.931.841.91
43.3
56.29
69.28
82.27
95.26
108.2
24W4741+0.2+0.49%41.840.314.651.811.751.78
46.1
59.93
73.76
87.59
101.4
115.2
24W4640.8-1.85-4.34%43.3540.4514.651.771.651.67
48.9
63.57
78.24
92.91
107.6
122.2
24W4542.65-4.1-8.77%46.542.514.651.81.641.65
51.7
67.21
82.72
98.23
113.7
129.2
24W4446.75-2.7-5.46%50.44514.651.851.651.72
54.5
70.85
87.2
103.6
119.9
136.2
24W4349.45+0.1+0.2%5047.314.651.751.651.73
57.3
74.49
91.68
108.9
126.1
143.2
24W4249.35+0.7+1.44%49.954714.651.661.561.64
60.1
78.13
96.16
114.2
132.2
150.2
24W4148.65-2.85-5.53%52.548.6514.651.671.551.55
62.9
81.77
100.6
119.5
138.4
157.2
24W4051.5-2.1-3.92%53.751.532.851.631.571.57
65.7
85.41
105.1
124.8
144.5
164.2
24W3953.6-67.4-55.7%1245332.853.781.621.63
65.57
85.24
104.9
124.6
144.3
163.9
24W38121-8-6.2%13512132.854.133.73.7
65.45
85.08
104.7
124.3
144
163.6
24W37129+2.5+1.98%13212132.854.043.73.95
65.32
84.91
104.5
124.1
143.7
163.3
24W36126.5-4.5-3.44%13412032.854.113.683.88
65.19
84.75
104.3
123.9
143.4
163
24W35131+15+12.9%131115.532.854.033.554.03
65.06
84.58
104.1
123.6
143.1
162.7
24W34116-8.5-6.83%125.511532.853.873.543.57
64.94
84.42
103.9
123.4
142.9
162.3
24W33124.5+15.5+14.2%126.5110.532.853.93.413.84
64.81
84.25
103.7
123.1
142.6
162
24W32109-10-8.4%11410232.853.523.153.37
64.68
84.09
103.5
122.9
142.3
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W31119-2.5-2.06%127116.532.853.933.613.69
64.56
83.92
103.3
122.7
142
161.4
24W30121.5+6.5+5.65%124.511132.853.863.453.77
64.43
83.76
103.1
122.4
141.7
161.1
24W2911500%123.5114.532.853.843.563.58
64.3
83.59
102.9
122.2
141.5
160.8
24W28115+1+0.88%117110.532.853.653.443.58
64.17
83.43
102.7
121.9
141.2
160.4
24W27114+1.5+1.33%116.5111.532.853.643.483.56
64.05
83.26
102.5
121.7
140.9
160.1
24W26112.5-1.5-1.32%11511231.963.63.53.52
63.92
83.1
102.3
121.4
140.6
159.8
24W25114-3-2.56%118.511231.963.753.543.6
63.27
82.25
101.2
120.2
139.2
158.2
24W24117+5.5+4.93%11810831.963.773.453.74
62.61
81.4
100.2
119
137.7
156.5
24W23111.5+4.5+4.21%11210531.963.623.393.6
61.96
80.55
99.13
117.7
136.3
154.9
24W22107+4.5+4.39%107103.531.963.493.383.49
61.3
79.7
98.09
116.5
134.9
153.3
24W21102.5-4.5-4.21%108100.531.963.563.313.38
60.65
78.85
97.04
115.2
133.4
151.6
24W20107-1.5-1.38%110104.531.963.673.483.57
60
78
96
114
132
150
24W19108.5-7.5-6.47%11910631.964.013.573.66
59.34
77.15
94.95
112.8
130.6
148.4
24W18116+4+3.57%11911231.964.063.823.95
58.69
76.3
93.9
111.5
129.1
146.7
24W17112+8.5+8.21%113.5104.531.963.913.63.86
58.04
75.45
92.86
110.3
127.7
145.1
24W16103.5-9-8%112.510131.963.923.523.61
57.38
74.6
91.81
109
126.2
143.5
24W15112.5-2-1.75%116.5110.531.964.113.93.97
56.73
73.75
90.76
107.8
124.8
141.8
24W14114.5-9.5-7.66%125114.531.964.464.084.08
56.07
72.9
89.72
106.5
123.4
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W13124-1.5-1.2%13912127.715.024.374.47
55.42
72.05
88.67
105.3
121.9
138.6
24W12125.5+7+5.91%126.5113.527.714.544.074.5
55.77
72.5
89.23
106
122.7
139.4
24W11118.5+17+16.7%12210227.714.353.644.22
56.11
72.95
89.78
106.6
123.4
140.3
24W10101.5-0.5-0.49%10599.927.713.723.543.6
56.46
73.4
90.33
107.3
124.2
141.1
24W09102+5.1+5.26%104.596.927.713.683.413.59
56.8
73.85
90.89
107.9
125
142
24W0896.9+1.7+1.79%99.494.127.713.483.293.39
57.15
74.3
91.44
108.6
125.7
142.9
24W0795.2-8.3-8.02%10294.527.713.553.293.31
57.5
74.75
92
109.2
126.5
143.7
24W06103.5+1+0.98%103.510127.713.583.493.58
57.84
75.2
92.55
109.9
127.3
144.6
24W05102.5-1-0.97%10710127.713.683.473.52
58.19
75.65
93.1
110.6
128
145.5
24W04103.5+0.5+0.49%104.5101.527.713.573.473.54
58.54
76.1
93.66
111.2
128.8
146.3
24W03103-3-2.83%10710027.713.633.43.5
58.88
76.55
94.21
111.9
129.5
147.2
24W02106+1.5+1.44%109102.527.713.683.463.58
59.23
77
94.76
112.5
130.3
148.1
24W01104.5+4.5+4.5%104.599.927.713.513.353.51
59.57
77.45
95.32
113.2
131.1
148.9
23W52100-9.5-8.68%109.599.429.963.653.323.34
59.92
77.9
95.87
113.8
131.8
149.8
23W51109.5+15.3+16.2%115.594.129.963.893.173.68
59.46
77.29
95.13
113
130.8
148.6
23W5094.2+0.6+0.64%96.592.629.963.273.143.19
58.99
76.69
94.39
112.1
129.8
147.5
23W4993.6-3-3.11%96.993.429.963.313.193.2
58.53
76.09
93.65
111.2
128.8
146.3
23W4896.6+1.6+1.68%97.69529.963.363.273.33
58.07
75.49
92.91
110.3
127.7
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4795+1.5+1.6%97.593.729.963.393.253.3
57.6
74.89
92.17
109.4
126.7
144
23W4693.5-1.3-1.37%96.590.329.963.383.163.27
57.14
74.28
91.43
108.6
125.7
142.9
23W4594.8-0.3-0.32%98.592.329.963.483.263.35
56.68
73.68
90.69
107.7
124.7
141.7
23W4495.1+0.8+0.85%97.493.229.963.473.323.38
56.22
73.08
89.94
106.8
123.7
140.5
23W4394.3+1.5+1.62%94.791.429.963.43.283.38
55.75
72.48
89.2
105.9
122.7
139.4
23W4292.8+0.1+0.11%95.591.629.963.453.313.36
55.29
71.88
88.46
105
121.6
138.2
23W4192.7-1.2-1.28%95.692.429.963.493.373.38
54.83
71.27
87.72
104.2
120.6
137.1
23W4093.9+2+2.18%95.591.329.963.513.363.45
54.36
70.67
86.98
103.3
119.6
135.9
23W3991.9-3-3.16%96.59126.953.583.383.41
53.9
70.07
86.24
102.4
118.6
134.8
23W3894.9+3.4+3.72%95.590.126.953.643.433.62
52.48
68.23
83.97
99.71
115.5
131.2
23W3791.5-4.5-4.69%97.590.326.953.823.543.58
51.06
66.38
81.7
97.02
112.3
127.7
23W3696+6+6.67%97.989.226.953.943.593.87
49.64
64.54
79.43
94.32
109.2
124.1
23W3590+7.5+9.09%9080.526.953.733.343.73
48.23
62.69
77.16
91.63
106.1
120.6
23W3482.5-5.8-6.57%88.579.426.953.783.393.53
46.81
60.85
74.89
88.93
103
117
23W3388.3+4.7+5.62%89.580.826.953.943.563.89
45.39
59.01
72.62
86.24
99.86
113.5
23W3283.6+3.2+3.98%83.777.226.953.813.513.8
43.97
57.16
70.35
83.54
96.74
109.9
23W3180.4+0.4+0.5%82.379.226.953.873.723.78
42.55
55.32
68.08
80.85
93.62
106.4
23W3080-0.9-1.11%82.679.526.954.023.873.89
41.13
53.47
65.81
78.15
90.49
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W2980.9-1.4-1.7%82.579.126.954.153.984.07
39.72
51.63
63.54
75.46
87.37
99.29
23W2882.3+0.3+0.37%85.579.826.954.474.174.3
38.3
49.79
61.28
72.76
84.25
95.74
23W2782+5+6.49%82.376.826.954.464.174.45
36.88
47.94
59.01
70.07
81.13
92.2
23W2677+1+1.32%7775.317.734.344.254.34
35.46
46.1
56.74
67.37
78.01
88.65
23W2576+0.1+0.13%767517.734.344.294.34
34.99
45.49
55.99
66.48
76.98
87.48
23W2475.9-0.2-0.26%77.37517.734.484.354.4
34.52
44.88
55.23
65.59
75.95
86.3
23W2376.1-0.1-0.13%76.875.117.734.514.414.47
34.05
44.27
54.48
64.7
74.92
85.13
23W2276.2+0.9+1.2%77.274.617.734.64.444.54
33.58
43.66
53.73
63.81
73.88
83.96
23W2175.3-0.9-1.18%77.475.117.734.674.544.55
33.11
43.05
52.98
62.92
72.85
82.78
23W2076.2+2.7+3.67%77.472.517.734.744.444.67
32.64
42.44
52.23
62.02
71.82
81.61
23W1973.5-0.4-0.54%75.672.417.734.74.54.57
32.18
41.83
51.48
61.13
70.79
80.44
23W1873.9-1.1-1.47%75.273.717.734.744.654.66
31.71
41.22
50.73
60.24
69.75
79.27
23W1775+1.2+1.63%76.573.717.734.94.724.8
31.24
40.61
49.98
59.35
68.72
78.09
23W1673.8-0.1-0.14%76.873.117.734.994.754.8
30.77
40
49.23
58.46
67.69
76.92
23W1573.9+1.9+2.64%7471.917.734.884.754.88
30.3
39.39
48.48
57.57
66.66
75.75
23W1472+1.8+2.56%72.47017.734.854.694.83
29.83
38.78
47.73
56.68
65.62
74.57
23W1370.2+0.4+0.57%70.368.314.684.794.654.78
29.36
38.17
46.98
55.78
64.59
73.4
23W1269.8+1.5+2.2%70.767.214.684.854.614.79
29.14
37.88
46.62
55.36
64.1
72.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1168.3-3.2-4.48%7167.414.684.914.664.72
28.92
37.59
46.27
54.94
63.62
72.29
23W1071.500%72.37114.685.044.954.98
28.7
37.3
45.91
54.52
63.13
71.74
23W0971.5+0.3+0.42%72.470.814.685.094.975.02
28.47
37.02
45.56
54.1
62.64
71.18
23W0871.2-2.1-2.86%73.370.814.685.195.015.04
28.25
36.73
45.2
53.68
62.15
70.63
23W0773.3-1.4-1.87%75.172.214.685.365.155.23
28.03
36.44
44.85
53.26
61.67
70.08
23W0674.7+2.5+3.46%75.271.514.685.415.145.37
27.81
36.15
44.49
52.84
61.18
69.52
23W0572.2+2.8+4.03%72.569.414.685.265.035.23
27.59
35.86
44.14
52.41
60.69
68.97
23W0369.4+0.8+1.17%69.468.314.685.074.995.07
27.36
35.57
43.78
51.99
60.2
68.41
23W0268.6-0.5-0.72%70.268.414.685.175.045.05
27.14
35.29
43.43
51.57
59.72
67.86
23W0169.1-0.4-0.58%71.568.414.685.315.085.13
26.92
35
43.07
51.15
59.23
67.3
22W5369.5+1.5+2.21%72.467.513.355.425.065.21
26.7
34.71
42.72
50.73
58.74
66.75
22W5268+3.7+5.75%69.462.613.355.164.655.05
26.92
34.99
43.06
51.14
59.21
67.29
22W5164.3-0.8-1.23%66.964.113.354.934.734.74
27.13
35.27
43.41
51.55
59.69
67.83
22W5065.1+0.1+0.15%6663.813.354.834.674.76
27.35
35.55
43.75
51.96
60.16
68.37
22W4965+1.9+3.01%67.262.613.354.884.544.72
27.56
35.83
44.1
52.37
60.64
68.9
22W4863.1+3.3+5.52%64.560.113.354.644.334.54
27.78
36.11
44.44
52.78
61.11
69.44
22W4759.8+0.1+0.17%60.758.813.354.344.24.27
27.99
36.39
44.79
53.19
61.58
69.98
22W4659.7-0.8-1.32%60.858.713.354.314.164.23
28.21
36.67
45.13
53.59
62.06
70.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4560.5-2.7-4.27%6459.813.354.54.214.26
28.42
36.95
45.48
54
62.53
71.06
22W4463.2+1.3+2.1%65.161.513.354.554.294.41
28.64
37.23
45.82
54.41
63
71.6
22W4361.9+3.1+5.27%64.558.313.354.474.044.29
28.85
37.51
46.17
54.82
63.48
72.13
22W4258.8+1.5+2.62%6056.313.354.133.874.05
29.07
37.79
46.51
55.23
63.95
72.67
22W4157.3-2.2-3.7%5957.113.354.033.93.91
29.28
38.07
46.86
55.64
64.43
73.21
22W4059.5-12.5-17.4%62.557.214.754.243.884.03
29.5
38.35
47.2
56.05
64.9
73.75
22W3972+1.7+2.42%72.669.614.754.914.714.87
29.55
38.42
47.28
56.15
65.02
73.88
22W3870.3+0.1+0.14%71.869.914.754.854.724.75
29.6
38.49
47.37
56.25
65.13
74.01
22W3770.2-1.8-2.5%72.669.414.754.94.684.73
29.66
38.55
47.45
56.35
65.25
74.14
22W3672+0.5+0.7%73.168.714.754.924.624.85
29.71
38.62
47.53
56.45
65.36
74.27
22W3571.5-0.5-0.69%72.470.514.754.874.744.8
29.76
38.69
47.62
56.55
65.48
74.4
22W3472+2.7+3.9%72.56914.754.864.634.83
29.81
38.76
47.7
56.65
65.59
74.53
22W3369.3+4.9+7.61%70.564.114.754.724.294.64
29.87
38.83
47.79
56.75
65.71
74.67
22W3264.4-1.6-2.42%66.263.214.754.434.224.31
29.92
38.89
47.87
56.85
65.82
74.8
22W3166+1.3+2.01%66.563.914.754.444.264.4
29.97
38.96
47.95
56.94
65.94
74.93
22W3064.7+0.9+1.41%6663.714.754.44.244.31
30.02
39.03
48.04
57.04
66.05
75.06
22W2963.8-1-1.54%6562.414.754.324.154.24
30.08
39.1
48.12
57.14
66.17
75.19
22W2864.8-1.1-1.67%67.564.514.754.484.284.3
30.13
39.17
48.2
57.24
66.28
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2765.9-3.1-4.49%69.865.915.094.634.374.37
30.18
39.23
48.29
57.34
66.4
75.45
22W2669+2+2.99%69.566.115.094.614.384.57
30.18
39.24
48.29
57.34
66.4
75.45
22W2567-1.4-2.05%68.565.715.094.544.354.44
30.18
39.24
48.29
57.35
66.4
75.46
22W2468.4-1.8-2.56%7064.615.094.644.284.53
30.18
39.24
48.3
57.35
66.41
75.46
22W2370.2+0.9+1.3%74.669.415.094.944.64.65
30.19
39.24
48.3
57.35
66.41
75.47
22W2269.3+0.2+0.29%71.768.715.094.754.554.59
30.19
39.24
48.3
57.36
66.41
75.47
22W2169.1+0.2+0.29%71.569.115.094.744.584.58
30.19
39.25
48.3
57.36
66.42
75.47
22W2068.9+6+9.54%72.263.615.094.784.214.56
30.19
39.25
48.31
57.36
66.42
75.48
22W1962.9+2.2+3.62%64.959.715.094.33.954.17
30.19
39.25
48.31
57.37
66.42
75.48
22W1860.7+3.3+5.75%6256.515.094.113.744.02
30.19
39.25
48.31
57.37
66.43
75.48
22W1757.4-0.5-0.86%59.157.215.093.913.793.8
30.2
39.25
48.31
57.37
66.43
75.49
22W1657.9-1-1.7%59.657.515.093.953.813.83
30.2
39.26
48.32
57.37
66.43
75.49
22W1558.9+0.3+0.51%605815.093.973.843.9
30.2
39.26
48.32
57.38
66.44
75.5
22W1458.6+2.1+3.72%58.655.915.13.883.73.88
30.2
39.26
48.32
57.38
66.44
75.5
22W1356.5-1.1-1.91%57.955.515.13.793.643.7
30.52
39.68
48.83
57.99
67.14
76.3
22W1257.6+2.6+4.73%60.85515.13.943.573.74
30.84
40.09
49.34
58.6
67.85
77.1
22W1155-0.7-1.26%55.553.515.13.563.433.53
31.16
40.51
49.86
59.2
68.55
77.9
22W1055.7+0.2+0.36%56.855.215.13.613.513.54
31.48
40.92
50.37
59.81
69.26
78.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W0955.5+1.4+2.59%5653.915.13.523.393.49
31.8
41.34
50.88
60.42
69.96
79.5
22W0854.1-0.1-0.18%55.553.815.13.463.353.37
32.12
41.76
51.39
61.03
70.66
80.3
22W0754.2-0.2-0.37%5653.815.13.453.323.34
32.44
42.17
51.9
61.64
71.37
81.1
22W0554.4+0.7+1.3%5553.315.13.363.253.32
32.76
42.59
52.42
62.24
72.07
81.9
22W0453.7-0.4-0.74%55.353.515.13.343.233.25
33.08
43
52.93
62.85
72.78
82.7
22W0354.1-0.5-0.92%55.35315.13.313.173.24
33.4
43.42
53.44
63.46
73.48
83.5
22W0254.6-0.8-1.44%55.954.515.13.323.233.24
33.72
43.84
53.95
64.07
74.18
84.3
22W0155.4+1.2+2.21%56.454.617.023.313.213.25
34.04
44.25
54.46
64.68
74.89
85.1
21W5254.2-4.9-8.29%59.15417.023.483.183.19
33.94
44.12
54.31
64.49
74.67
84.85
21W5159.1-0.3-0.51%59.758.817.023.533.473.49
33.84
44
54.15
64.3
74.45
84.61
21W5059.4-0.2-0.34%6059.217.023.563.513.52
33.74
43.87
53.99
64.11
74.24
84.36
21W4959.600%59.858.917.023.553.53.54
33.65
43.74
53.83
63.93
74.02
84.12
21W4859.6+0.2+0.34%6059.117.023.583.523.55
33.55
43.61
53.68
63.74
73.8
83.87
21W4759.4-0.2-0.34%6159.217.023.653.543.55
33.45
43.48
53.52
63.55
73.59
83.62
21W4659.6+0.3+0.51%59.758.717.023.583.523.57
33.35
43.36
53.36
63.37
73.37
83.38
21W4559.3-0.6-1%60.159.217.023.613.563.57
33.25
43.23
53.2
63.18
73.16
83.13
21W4459.9+0.8+1.35%59.958.717.023.613.543.61
33.15
43.1
53.05
62.99
72.94
82.88
21W4359.1+0.1+0.17%59.358.817.023.593.563.58
33.06
42.97
52.89
62.81
72.72
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4259-0.7-1.17%59.958.617.023.643.563.58
32.96
42.84
52.73
62.62
72.51
82.39
21W4159.7+0.8+1.36%60.158.517.023.663.563.63
32.86
42.72
52.57
62.43
72.29
82.15
21W4058.9-0.4-0.67%60.45816.383.693.543.6
32.76
42.59
52.42
62.24
72.07
81.9
21W3959.3-0.9-1.5%62.256.716.383.813.483.64
32.62
42.41
52.19
61.98
71.77
81.55