≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 本淨比河流圖(周)

1809 中釉

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.300%3.62%37.1538.537.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8583,243萬8301.03張/筆37.782.13177.6-7.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9073,369萬5931.53張/筆37.13+1.3 (+3.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

• 中釉新任審計委員會委員 (公告訊息 06/23 14:59)

• 中釉2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 14:58)

• 中釉2026年股東常會重要決議事項 (公告訊息 06/23 14:57)

1809 中釉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3837.3-0.15-0.4%38.53617.542.192.052.13
8.77
14.03
19.29
24.56
29.82
35.08
26W3737.45-0.3-0.79%39.8537.2517.542.272.122.14
8.77
14.03
19.29
24.56
29.82
35.08
26W3637.75-1.95-4.91%39.7536.717.542.272.092.15
8.77
14.03
19.29
24.56
29.82
35.08
26W3539.7+1.35+3.52%40.7536.6517.542.322.092.26
8.77
14.03
19.29
24.56
29.82
35.08
26W3438.35-1.8-4.48%40.43717.542.32.112.19
8.77
14.03
19.29
24.56
29.82
35.08
26W3340.15+2.85+7.64%43.9537.5517.542.512.142.29
8.77
14.03
19.29
24.56
29.82
35.08
26W3237.3+5.1+15.8%40.6531.517.542.321.82.13
8.77
14.03
19.29
24.56
29.82
35.08
26W3132.2-4.7-12.7%37.429.317.542.131.671.84
8.77
14.03
19.29
24.56
29.82
35.08
26W3036.9-3.05-7.63%40.936.2517.542.332.072.1
8.77
14.03
19.29
24.56
29.82
35.08
26W2939.95-8.65-17.8%50.839.4517.542.92.252.28
8.77
14.03
19.29
24.56
29.82
35.08
26W2848.6-5.3-9.83%5548.2517.543.142.752.77
8.77
14.03
19.29
24.56
29.82
35.08
26W2753.9+6.05+12.6%57.947.317.543.32.73.07
8.77
14.03
19.29
24.56
29.82
35.08
26W2647.85-3.55-6.91%57.847.217.543.292.692.73
8.78
14.04
19.31
24.58
29.84
35.11
26W2551.4+3.5+7.31%52.348.117.542.982.742.93
8.78
14.05
19.32
24.59
29.87
35.14
26W2447.9-11.7-19.6%5947.117.543.362.682.72
8.79
14.07
19.34
24.61
29.89
35.16
26W2359.6+16.05+36.9%61.842.6517.543.512.423.39
8.8
14.08
19.35
24.63
29.91
35.19
26W2243.55+2.05+4.94%5040.5517.542.842.32.47
8.8
14.09
19.37
24.65
29.94
35.22
26W2141.5+2.9+7.51%41.5536.5517.542.362.072.35
8.81
14.1
19.39
24.67
29.96
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2038.6+2.6+7.22%43.5535.217.542.4722.19
8.82
14.11
19.4
24.69
29.98
35.27
26W1936+10.3+40.1%37.425.717.542.121.462.04
8.83
14.12
19.42
24.71
30.01
35.3
26W1825.7+0.05+0.19%27.224.517.541.541.391.45
8.83
14.13
19.43
24.73
30.03
35.33
26W1725.65-1.55-5.7%29.5525.2517.541.671.431.45
8.84
14.14
19.45
24.75
30.05
35.36
26W1627.2+1.65+6.46%28.3524.8517.541.61.41.54
8.85
14.15
19.46
24.77
30.08
35.38
26W1525.55+0.45+1.79%26.8524.5517.541.521.391.44
8.85
14.16
19.48
24.79
30.1
35.41
26W1425.1-3.3-11.6%27.924.917.721.571.411.42
8.86
14.18
19.49
24.81
30.12
35.44
26W1328.4-4.05-12.5%30.726.917.721.731.521.6
8.85
14.16
19.48
24.79
30.1
35.41
26W1232.45+6.45+24.8%35.7525.0517.722.021.421.83
8.84
14.15
19.46
24.77
30.07
35.38
26W1126+0.6+2.36%2722.917.721.531.31.47
8.84
14.14
19.44
24.74
30.05
35.35
26W1025.4-0.25-0.97%29.824.217.721.691.371.44
8.83
14.13
19.43
24.72
30.02
35.32
26W0925.65+2.15+9.15%26.6523.817.721.511.351.45
8.82
14.12
19.41
24.7
30
35.29
26W0723.500%24.422.6517.721.381.281.33
8.82
14.1
19.39
24.68
29.97
35.26
26W0623.5-1.2-4.86%27.423.117.721.561.311.33
8.81
14.09
19.38
24.66
29.95
35.23
26W0524.7-0.55-2.18%3023.7517.721.71.351.4
8.8
14.08
19.36
24.64
29.92
35.2
26W0425.25+2.5+11%29.824.6517.721.691.41.44
8.79
14.07
19.34
24.62
29.89
35.17
26W0322.75+4+21.3%22.7518.9517.721.291.081.29
8.78
14.06
19.33
24.6
29.87
35.14
26W0218.75+0.75+4.17%19.817.5517.721.1311.07
8.78
14.04
19.31
24.58
29.84
35.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118+0.55+3.15%18.917.4517.541.080.991.03
8.77
14.03
19.29
24.56
29.82
35.08
25W5217.45+0.05+0.29%18.0517.417.541.030.991
8.76
14.01
19.26
24.52
29.77
35.02
25W5117.4-0.2-1.14%17.917.1517.541.020.981
8.74
13.99
19.23
24.48
29.72
34.97
25W5017.6-0.25-1.4%1817.317.541.030.991.01
8.73
13.97
19.2
24.44
29.68
34.91
25W4917.85-0.2-1.11%18.1517.817.541.041.021.02
8.71
13.94
19.17
24.4
29.63
34.86
25W4818.05+0.9+5.25%18.317.2517.541.050.991.04
8.7
13.92
19.14
24.36
29.58
34.8
25W4717.15-1.95-10.2%19.3517.117.541.110.980.99
8.69
13.9
19.11
24.32
29.54
34.75
25W4619.1+1.3+7.3%20.717.5517.541.191.011.1
8.67
13.88
19.08
24.28
29.49
34.69
25W4517.8-0.55-3%18.7517.4517.541.081.011.03
8.66
13.85
19.05
24.25
29.44
34.64
25W4418.35-0.85-4.43%19.518.2517.541.131.061.06
8.65
13.83
19.02
24.21
29.39
34.58
25W4319.2+0.15+0.79%19.5518.817.541.131.091.11
8.63
13.81
18.99
24.17
29.35
34.53
25W4219.05-0.95-4.75%21.318.8517.541.241.091.11
8.62
13.79
18.96
24.13
29.3
34.47
25W4120+1.25+6.67%20.2518.717.541.181.091.16
8.6
13.77
18.93
24.09
29.25
34.42
25W4018.75-0.55-2.85%19.718.717.181.151.091.09
8.59
13.74
18.9
24.05
29.21
34.36
25W3919.300%20.2518.717.181.181.091.12
8.58
13.73
18.88
24.03
29.18
34.33
25W3819.3-0.7-3.5%20.219.217.181.181.121.13
8.58
13.72
18.87
24.02
29.16
34.31
25W3720+0.6+3.09%20.719.1517.181.211.121.17
8.57
13.71
18.85
24
29.14
34.28
25W3619.4-0.85-4.2%20.61917.181.21.111.13
8.56
13.7
18.84
23.98
29.12
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3520.25+1.05+5.47%21.3519.117.181.251.121.18
8.56
13.69
18.83
23.96
29.09
34.23
25W3419.2-1.95-9.22%22.251917.181.31.111.12
8.55
13.68
18.81
23.94
29.07
34.2
25W3321.15+5+31%21.4515.9517.181.260.931.24
8.54
13.67
18.8
23.92
29.05
34.18
25W3216.15-0.3-1.82%16.71617.180.980.940.95
8.54
13.66
18.78
23.91
29.03
34.15
25W3116.45+0.15+0.92%16.915.817.180.990.930.96
8.53
13.65
18.77
23.89
29.01
34.12
25W3016.3+1+6.54%17.214.8517.181.010.870.96
8.52
13.64
18.75
23.87
28.98
34.1
25W2915.3-0.15-0.97%1615.317.180.940.90.9
8.52
13.63
18.74
23.85
28.96
34.07
25W2815.45-0.15-0.96%15.5515.0517.180.910.880.91
8.51
13.62
18.73
23.83
28.94
34.05
25W2715.6-0.35-2.19%16.1515.5517.010.950.910.92
8.51
13.61
18.71
23.81
28.92
34.02
25W2615.95+0.5+3.24%1615.117.010.940.880.93
8.54
13.66
18.78
23.91
29.03
34.15
25W2515.45-0.5-3.13%16.115.4517.010.940.90.9
8.57
13.71
18.85
24
29.14
34.28
25W2415.95-0.6-3.63%17.0515.9517.010.990.930.93
8.6
13.76
18.93
24.09
29.25
34.41
25W2316.55-0.4-2.36%17.4516.317.011.010.940.96
8.64
13.82
19
24.18
29.36
34.54
25W2216.95+0.5+3.04%18.616.2517.011.070.940.98
8.67
13.87
19.07
24.27
29.47
34.67
25W2116.45-0.2-1.2%16.816.217.010.970.930.95
8.7
13.92
19.14
24.36
29.58
34.8
25W2016.65-0.15-0.89%17.4516.517.0110.940.95
8.73
13.97
19.21
24.45
29.7
34.94
25W1916.8+0.35+2.13%17.316.317.010.990.930.96
8.77
14.03
19.29
24.55
29.81
35.07
25W1816.45+0.7+4.44%16.4515.6517.010.930.890.93
8.8
14.08
19.36
24.64
29.92
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1715.75+0.2+1.29%16.314.917.010.920.840.89
8.83
14.13
19.43
24.73
30.03
35.33
25W1615.55+0.85+5.78%16.114.817.010.910.830.88
8.86
14.18
19.5
24.82
30.14
35.46
25W1514.7-2.5-14.5%15.512.917.010.870.720.83
8.9
14.24
19.57
24.91
30.25
35.59
25W1417.2-0.9-4.97%17.6516.3517.860.990.920.96
8.93
14.29
19.65
25
30.36
35.72
25W1318.1-0.85-4.49%20.11817.861.131.011.01
8.92
14.28
19.63
24.99
30.34
35.69
25W1218.95+0.3+1.61%19.218.6517.861.081.051.06
8.92
14.27
19.62
24.97
30.32
35.67
25W1118.65-0.35-1.84%19.718.3517.861.111.031.05
8.91
14.26
19.6
24.95
30.29
35.64
25W1019-0.55-2.81%19.91917.861.121.071.07
8.9
14.25
19.59
24.93
30.27
35.61
25W0919.55-0.45-2.25%20.1519.5517.861.131.11.1
8.9
14.23
19.57
24.91
30.25
35.59
25W0820+0.05+0.25%2119.6517.861.181.111.12
8.89
14.22
19.56
24.89
30.23
35.56
25W0719.95-0.45-2.21%20.619.5517.861.161.11.12
8.88
14.21
19.54
24.87
30.2
35.53
25W0620.4+1.3+6.81%2118.8517.861.181.061.15
8.88
14.2
19.53
24.85
30.18
35.51
25W0419.1+0.3+1.6%19.3518.717.861.091.051.08
8.87
14.19
19.51
24.84
30.16
35.48
25W0318.8+0.2+1.08%19.1517.717.861.0811.06
8.86
14.18
19.5
24.82
30.14
35.45
25W0218.6-0.35-1.85%19.3518.2517.861.091.031.05
8.86
14.17
19.48
24.8
30.11
35.43
25W0118.95-0.85-4.29%20.0518.917.71.131.071.07
8.85
14.16
19.47
24.78
30.09
35.4
24W5219.8+0.4+2.06%20.2519.5517.71.141.111.12
8.84
14.15
19.46
24.76
30.07
35.37
24W5119.4-0.5-2.51%20.219.417.71.141.11.1
8.84
14.14
19.44
24.74
30.05
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5019.9-1.3-6.13%21.919.817.71.241.121.13
8.83
14.13
19.43
24.73
30.02
35.32
24W4921.2-0.3-1.4%22.0521.0517.71.251.191.2
8.82
14.12
19.41
24.71
30
35.3
24W4821.5-1.8-7.73%23.521.4517.71.331.221.22
8.82
14.11
19.4
24.69
29.98
35.27
24W4723.3+3.4+17.1%23.319.617.71.321.111.32
8.81
14.1
19.38
24.67
29.96
35.24
24W4619.9-0.35-1.73%20.3519.4517.71.161.11.13
8.8
14.09
19.37
24.65
29.93
35.22
24W4520.25-0.65-3.11%21.1520.2517.71.21.151.15
8.8
14.08
19.35
24.63
29.91
35.19
24W4420.9-0.5-2.34%22.1520.317.71.261.151.19
8.79
14.07
19.34
24.62
29.89
35.16
24W4321.4+0.5+2.39%22.9520.9517.71.311.191.22
8.78
14.06
19.33
24.6
29.87
35.14
24W4220.9-0.55-2.56%21.7520.5517.71.241.171.19
8.78
14.04
19.31
24.58
29.85
35.11
24W4121.45-2.05-8.72%24.421.4517.71.391.221.22
8.77
14.03
19.3
24.56
29.82
35.09
24W4023.5+0.65+2.84%23.752217.531.351.251.34
8.76
14.02
19.28
24.54
29.8
35.06
24W3922.85+2+9.59%23.420.717.531.341.181.3
8.76
14.02
19.27
24.53
29.79
35.04
24W3820.85+0.5+2.46%20.9520.117.531.21.151.19
8.76
14.01
19.26
24.52
29.77
35.03
24W3720.35+0.4+2.01%20.3519.417.531.161.111.16
8.75
14
19.25
24.51
29.76
35.01
24W3619.95-1.7-7.85%21.819.617.531.251.121.14
8.75
14
19.25
24.49
29.74
34.99
24W3521.65+0.2+0.93%22.321.4517.531.281.231.24
8.74
13.99
19.24
24.48
29.73
34.97
24W3421.45+0.35+1.66%22.820.817.531.31.191.23
8.74
13.98
19.23
24.47
29.71
34.96
24W3321.1-0.4-1.86%21.9520.717.531.261.181.21
8.74
13.98
19.22
24.46
29.7
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3221.5-1.8-7.73%22.518.917.531.291.081.23
8.73
13.97
19.21
24.45
29.68
34.92
24W3123.3-0.95-3.92%25.323.2517.531.451.331.34
8.73
13.96
19.2
24.43
29.67
34.91
24W3024.25-1.45-5.64%25.9524.0517.531.491.381.39
8.72
13.96
19.19
24.42
29.66
34.89
24W2925.7-1.35-4.99%27.625.317.531.581.451.47
8.72
13.95
19.18
24.41
29.64
34.87
24W2827.05+0.55+2.08%2825.317.531.611.451.55
8.71
13.94
19.17
24.4
29.63
34.85
24W2726.5+1.3+5.16%27.2524.617.531.561.411.52
8.71
13.93
19.16
24.39
29.61
34.84
24W2625.2+0.7+2.86%26.4523.217.411.521.331.45
8.7
13.93
19.15
24.37
29.6
34.82
24W2524.5-0.6-2.39%25.4523.8517.411.461.371.41
8.71
13.94
19.16
24.39
29.61
34.84
24W2425.1-0.2-0.79%26.724.9517.411.531.431.44
8.72
13.94
19.17
24.4
29.63
34.86
24W2325.3-0.4-1.56%26.5524.1517.411.521.381.45
8.72
13.95
19.18
24.42
29.65
34.88
24W2225.7-2.8-9.82%28.825.417.411.651.461.47
8.72
13.96
19.2
24.43
29.66
34.9
24W2128.5+5.45+23.6%29.82317.411.711.321.63
8.73
13.97
19.21
24.44
29.68
34.92
24W2023.05-0.95-3.96%2422.9517.411.371.311.32
8.74
13.98
19.22
24.46
29.7
34.94
24W1924-1.4-5.51%26.1523.3517.411.51.341.37
8.74
13.98
19.23
24.47
29.72
34.96
24W1825.4+0.2+0.79%26.7524.817.411.531.421.45
8.74
13.99
19.24
24.49
29.73
34.98
24W1725.2+2.35+10.3%25.922.417.411.481.281.44
8.75
14
19.25
24.5
29.75
35
24W1622.85-2.25-8.96%25.0521.917.411.431.251.3
8.75
14.01
19.26
24.51
29.77
35.02
24W1525.1-1.2-4.56%27.324.9517.411.561.421.43
8.76
14.02
19.27
24.53
29.78
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1426.3-0.6-2.23%27.926.117.411.591.491.5
8.76
14.02
19.28
24.54
29.8
35.06
24W1326.9+0.35+1.32%29.2526.1517.541.671.491.53
8.77
14.03
19.29
24.56
29.82
35.08
24W1226.55-0.85-3.1%28.92517.541.651.431.52
8.76
14.01
19.27
24.52
29.78
35.03
24W1127.4-5.05-15.6%33.42717.541.911.541.57
8.75
14
19.24
24.49
29.74
34.99
24W1032.45+0.7+2.2%36.229.117.542.071.671.86
8.74
13.98
19.22
24.46
29.7
34.94
24W0931.75+3.5+12.4%32.727.5517.541.871.581.82
8.72
13.96
19.19
24.43
29.66
34.9
24W0828.25+8.75+44.9%28.2519.0517.541.621.091.62
8.71
13.94
19.17
24.39
29.62
34.85
24W0719.5+2+11.4%19.817.617.541.141.011.12
8.7
13.92
19.14
24.36
29.58
34.8
24W0617.5-0.05-0.28%17.8517.317.541.0311.01
8.69
13.9
19.12
24.33
29.54
34.76
24W0517.55+0.45+2.63%18.317.0517.541.050.981.01
8.68
13.88
19.09
24.3
29.5
34.71
24W0417.1+0.75+4.59%18.415.8517.541.060.910.99
8.67
13.87
19.07
24.27
29.46
34.66
24W0316.35+1.15+7.57%16.51517.540.950.870.94
8.65
13.85
19.04
24.23
29.43
34.62
24W0215.2-0.15-0.98%15.715.117.540.910.870.88
8.64
13.83
19.01
24.2
29.39
34.57
24W0115.35-0.4-2.54%15.815.2517.540.920.880.89
8.63
13.81
18.99
24.17
29.35
34.53
23W5215.75-0.05-0.32%16.1515.617.240.940.90.91
8.62
13.79
18.96
24.14
29.31
34.48
23W5115.8-0.65-3.95%16.515.7517.240.960.910.92
8.63
13.81
18.98
24.16
29.34
34.52
23W5016.45+0.9+5.79%16.7515.5517.240.970.90.95
8.64
13.82
19
24.19
29.37
34.55
23W4915.55+0.15+0.97%16.2515.3517.240.940.890.9
8.65
13.84
19.02
24.21
29.4
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4815.4-0.25-1.6%15.515.117.240.90.870.89
8.66
13.85
19.05
24.24
29.43
34.63
23W4715.65+0.65+4.33%15.914.9517.240.920.860.9
8.67
13.87
19.07
24.27
29.46
34.66
23W4615+0.2+1.35%15.3514.6517.240.880.840.86
8.68
13.88
19.09
24.29
29.5
34.7
23W4514.8+0.6+4.23%15.5514.217.240.90.820.85
8.68
13.9
19.11
24.32
29.53
34.74
23W4414.2+0.1+0.71%14.313.817.240.820.790.82
8.69
13.91
19.13
24.34
29.56
34.78
23W4314.1+0.1+0.71%14.61417.240.840.80.81
8.7
13.92
19.15
24.37
29.59
34.81
23W4214-0.4-2.78%14.513.817.240.830.790.8
8.71
13.94
19.17
24.39
29.62
34.85
23W4114.4-0.35-2.37%1514.417.240.860.830.83
8.72
13.95
19.19
24.42
29.65
34.89
23W4014.75-0.25-1.67%15.3514.617.240.880.840.84
8.73
13.97
19.21
24.45
29.68
34.92
23W3915-0.55-3.54%15.814.917.480.90.850.86
8.74
13.98
19.23
24.47
29.72
34.96
23W3815.55+0.7+4.71%16.4514.8517.480.940.850.89
8.73
13.97
19.21
24.45
29.69
34.93
23W3714.85+0.6+4.21%15.614.2517.480.890.820.85
8.72
13.96
19.19
24.43
29.66
34.9
23W3614.25-0.3-2.06%14.5514.117.480.830.810.82
8.72
13.95
19.17
24.4
29.63
34.86
23W3514.55+0.55+3.93%14.751417.480.850.80.84
8.71
13.93
19.16
24.38
29.61
34.83
23W3414+0.1+0.72%14.213.7517.480.820.790.8
8.7
13.92
19.14
24.36
29.58
34.8
23W3313.9-0.65-4.47%14.713.6517.480.850.790.8
8.69
13.91
19.12
24.34
29.55
34.77
23W3214.55-0.7-4.59%15.414.5517.480.890.840.84
8.68
13.89
19.1
24.31
29.52
34.73
23W3115.25+0.3+2.01%16.214.9517.480.930.860.88
8.68
13.88
19.09
24.29
29.5
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3014.95+0.1+0.67%15.314.6517.480.880.850.86
8.67
13.87
19.07
24.27
29.47
34.67
23W2914.85-0.4-2.62%15.514.717.480.890.850.86
8.66
13.85
19.05
24.25
29.44
34.64
23W2815.25-1.1-6.73%16.9515.117.480.980.870.88
8.65
13.84
19.03
24.22
29.41
34.6
23W2716.35+1.8+12.4%17.3514.5517.4810.840.95
8.64
13.83
19.01
24.2
29.39
34.57
23W2614.55-0.55-3.64%15.114.5517.270.870.840.84
8.64
13.82
19
24.18
29.36
34.54
23W2515.1-0.05-0.33%15.51517.270.90.870.87
8.65
13.84
19.02
24.21
29.4
34.59
23W2415.1500%15.4514.717.270.890.850.87
8.66
13.86
19.05
24.25
29.44
34.64
23W2315.15-0.1-0.66%1615.117.270.920.870.87
8.67
13.88
19.08
24.28
29.48
34.69
23W2215.25-0.1-0.65%15.615.0517.270.90.870.88
8.68
13.89
19.11
24.32
29.53
34.74
23W2115.35+1.05+7.34%16.714.2517.270.960.820.88
8.7
13.91
19.13
24.35
29.57
34.79
23W2014.3-0.05-0.35%14.714.217.270.840.820.82
8.71
13.93
19.16
24.38
29.61
34.84
23W1914.35-1-6.51%15.514.1517.270.890.810.82
8.72
13.95
19.19
24.42
29.65
34.88
23W1815.35-0.75-4.66%16.315.117.270.930.860.88
8.73
13.97
19.21
24.45
29.69
34.93
23W1716.1+1.65+11.4%16.114.417.270.920.820.92
8.75
13.99
19.24
24.49
29.74
34.98
23W1614.45+0.15+1.05%16.6514.217.270.950.810.82
8.76
14.01
19.27
24.52
29.78
35.03
23W1514.3+0.3+2.14%14.813.8517.270.840.790.82
8.77
14.03
19.29
24.56
29.82
35.08
23W1414+0.2+1.45%14.413.717.270.820.780.8
8.78
14.05
19.32
24.59
29.86
35.13
23W1313.8-0.05-0.36%14.213.6517.590.810.780.78
8.8
14.07
19.35
24.63
29.9
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1213.85+0.35+2.59%13.9513.517.590.790.770.79
8.8
14.08
19.36
24.64
29.91
35.19
23W1113.5-0.4-2.88%14.0513.3517.590.80.760.77
8.8
14.08
19.36
24.64
29.93
35.21
23W1013.9-0.1-0.71%14.513.8517.590.820.790.79
8.8
14.09
19.37
24.65
29.94
35.22
23W0914-0.15-1.06%14.1513.817.590.80.780.79
8.81
14.09
19.38
24.66
29.95
35.23
23W0814.15-0.35-2.41%14.7514.117.590.840.80.8
8.81
14.1
19.39
24.67
29.96
35.25
23W0714.5+0.15+1.05%14.751417.590.840.790.82
8.82
14.1
19.39
24.68
29.97
35.26
23W0614.35-0.3-2.05%14.914.317.590.840.810.81
8.82
14.11
19.4
24.69
29.98
35.27
23W0514.65+0.9+6.55%1513.3517.590.850.760.83
8.82
14.11
19.41
24.7
29.99
35.29
23W0313.75+0.6+4.56%14.112.817.590.80.730.78
8.83
14.12
19.42
24.71
30.01
35.3
23W0213.15+0.7+5.62%13.6512.2517.590.770.690.74
8.83
14.13
19.42
24.72
30.02
35.31
23W0112.45+0.1+0.81%12.6512.2517.590.720.690.7
8.83
14.13
19.43
24.73
30.03
35.33
22W5312.35-0.05-0.4%12.7512.1517.670.720.690.7
8.84
14.14
19.44
24.74
30.04
35.34
22W5212.4-0.8-6.06%13.212.217.670.750.690.7
8.85
14.16
19.46
24.77
30.08
35.39
22W5113.2-0.15-1.12%13.51317.670.760.730.74
8.86
14.18
19.49
24.81
30.13
35.44
22W5013.35-0.3-2.2%13.8513.217.670.780.740.75
8.87
14.2
19.52
24.84
30.17
35.49
22W4913.65-0.3-2.15%14.2513.5517.670.80.760.77
8.89
14.22
19.55
24.88
30.21
35.54
22W4813.95+1.1+8.56%14.812.817.670.830.720.78
8.9
14.24
19.58
24.92
30.25
35.59
22W4712.85-0.05-0.39%13.1512.717.670.740.710.72
8.91
14.26
19.6
24.95
30.3
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4612.9+0.05+0.39%13.512.6517.670.760.710.72
8.92
14.28
19.63
24.99
30.34
35.7
22W4512.85+0.8+6.64%13.11217.670.730.670.72
8.94
14.3
19.66
25.02
30.38
35.75
22W4412.05-0.1-0.82%12.612.0517.670.70.670.67
8.95
14.32
19.69
25.06
30.43
35.8
22W4312.15+0.2+1.67%12.7511.717.670.710.650.68
8.96
14.34
19.72
25.09
30.47
35.85
22W4211.95-0.1-0.83%12.111.5517.670.670.640.67
8.97
14.36
19.74
25.13
30.51
35.9
22W4112.05+0.15+1.26%12.1511.817.670.680.660.67
8.99
14.38
19.77
25.16
30.56
35.95
22W4011.9-0.55-4.42%12.3511.45180.690.640.66
9
14.4
19.8
25.2
30.6
36
22W3912.45-0.4-3.11%1312.35180.720.690.69
8.98
14.37
19.76
25.15
30.55
35.94
22W3812.85+0.65+5.33%12.9512.35180.720.690.72
8.97
14.35
19.73
25.11
30.49
35.87
22W3712.2-0.65-5.06%12.912.1180.720.680.68
8.95
14.32
19.69
25.06
30.44
35.81
22W3612.85-0.2-1.53%1312.75180.730.710.72
8.94
14.3
19.66
25.02
30.38
35.74
22W3513.05+0.35+2.76%13.3512.55180.750.70.73
8.92
14.27
19.62
24.97
30.33
35.68
22W3412.7+0.2+1.6%12.712.25180.710.690.71
8.9
14.24
19.59
24.93
30.27
35.61
22W3312.5+0.75+6.38%12.8511.7180.720.660.7
8.89
14.22
19.55
24.88
30.22
35.55
22W3211.75-0.15-1.26%11.9511.5180.670.650.66
8.87
14.19
19.52
24.84
30.16
35.48
22W3111.9-0.05-0.42%11.9511.6180.670.660.67
8.85
14.17
19.48
24.79
30.11
35.42
22W3011.95+0.5+4.37%1211.45180.680.650.68
8.84
14.14
19.44
24.75
30.05
35.35
22W2911.45-0.1-0.87%11.6511.2180.660.630.65
8.82
14.12
19.41
24.7
30
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2811.55+0.25+2.21%11.611.1180.660.630.66
8.81
14.09
19.37
24.66
29.94
35.22
22W2711.3-0.5-4.24%12.0511.217.580.690.640.64
8.79
14.06
19.34
24.61
29.89
35.16
22W2611.8-0.2-1.67%12.111.5517.580.690.660.67
8.79
14.07
19.34
24.62
29.89
35.17
22W2512-0.7-5.51%12.6511.8517.580.720.670.68
8.79
14.07
19.35
24.62
29.9
35.18
22W2412.7-0.15-1.17%12.9512.617.580.740.720.72
8.8
14.07
19.35
24.63
29.91
35.18
22W2312.85-0.05-0.39%13.0512.7517.580.740.720.73
8.8
14.08
19.35
24.63
29.91
35.19
22W2212.9+0.15+1.18%13.0512.717.580.740.720.73
8.8
14.08
19.36
24.64
29.92
35.2
22W2112.75+0.55+4.51%12.8512.1517.580.730.690.72
8.8
14.08
19.36
24.64
29.93
35.21
22W2012.2-0.85-6.51%13.0511.817.580.740.670.69
8.8
14.09
19.37
24.65
29.93
35.21
22W1913.05+0.15+1.16%13.312.7517.580.760.720.74
8.81
14.09
19.37
24.66
29.94
35.22
22W1812.9-0.95-6.86%13.6512.8517.580.770.730.73
8.81
14.09
19.38
24.66
29.94
35.23
22W1713.85-0.05-0.36%14.3513.6517.580.810.770.79
8.81
14.09
19.38
24.67
29.95
35.24
22W1613.9-0.1-0.71%14.313.7517.580.810.780.79
8.81
14.1
19.38
24.67
29.96
35.24
22W1514-0.25-1.75%14.2513.8517.580.810.790.79
8.81
14.1
19.39
24.68
29.96
35.25
22W1414.25-0.1-0.7%15.3514.0517.630.870.80.81
8.82
14.1
19.39
24.68
29.97
35.26
22W1314.3500%14.714.3517.630.840.820.82
8.8
14.08
19.36
24.64
29.92
35.2
22W1214.35+0.35+2.5%14.5513.9517.630.830.790.82
8.79
14.06
19.33
24.6
29.87
35.14
22W1114-0.5-3.45%14.5513.717.630.830.780.8
8.77
14.03
19.3
24.56
29.82
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1014.5-0.6-3.97%15.314.4517.630.870.830.83
8.76
14.01
19.26
24.52
29.77
35.03
22W0915.1+0.45+3.07%15.814.217.630.90.810.86
8.74
13.99
19.23
24.48
29.72
34.97
22W0814.65+0.55+3.9%15.81417.630.910.80.84
8.73
13.96
19.2
24.44
29.67
34.91
22W0714.1+0.6+4.44%14.413.617.630.830.780.81
8.71
13.94
19.17
24.4
29.62
34.85
22W0513.5-0.4-2.88%13.7513.417.630.790.770.78
8.7
13.92
19.14
24.36
29.57
34.79
22W0413.9-0.1-0.71%14.4513.917.630.830.80.8
8.68
13.89
19.1
24.31
29.52
34.74
22W0314-0.4-2.78%14.613.8517.630.840.80.81
8.67
13.87
19.07
24.27
29.48
34.68
22W0214.4-2-12.2%16.5514.317.630.960.830.83
8.65
13.85
19.04
24.23
29.43
34.62
22W0116.4+0.3+1.86%17.215.417.2810.890.95
8.64
13.82
19.01
24.19
29.38
34.56
21W5216.1+0.6+3.87%16.9515.617.280.980.90.93
8.64
13.82
19
24.18
29.36
34.55
21W5115.5+0.05+0.32%15.9515.117.280.920.870.9
8.63
13.81
18.99
24.17
29.35
34.53
21W5015.45+1.05+7.29%15.614.317.280.90.830.9
8.63
13.81
18.99
24.16
29.34
34.52
21W4914.4+0.5+3.6%14.6513.317.280.850.770.83
8.63
13.8
18.98
24.15
29.33
34.5
21W4813.9-0.25-1.77%14.513.917.280.840.810.81
8.62
13.8
18.97
24.14
29.32
34.49
21W4714.15-0.35-2.41%14.6514.1517.280.850.820.82
8.62
13.79
18.96
24.13
29.31
34.48
21W4614.5+0.2+1.4%15.1514.317.280.880.830.84
8.62
13.79
18.95
24.12
29.29
34.46
21W4514.3-0.25-1.72%14.8514.217.280.860.820.83
8.61
13.78
18.95
24.11
29.28
34.45
21W4414.55-0.1-0.68%1514.4517.280.870.840.85
8.61
13.77
18.94
24.1
29.27
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4314.65+0.4+2.81%15.1514.1517.280.880.820.85
8.61
13.77
18.93
24.1
29.26
34.42
21W4214.25-0.75-5%14.81417.280.860.810.83
8.6
13.76
18.92
24.09
29.25
34.41
21W4115+0.5+3.45%16.3513.8517.280.950.810.87
8.6
13.76
18.92
24.08
29.23
34.39
21W4014.5-0.95-6.15%15.8514.417.190.920.840.84
8.6
13.75
18.91
24.07
29.22
34.38
21W3915.45+0.85+5.82%15.451417.190.90.810.9
8.6
13.76
18.92
24.08
29.25
34.41