≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 本淨比河流圖(周)

1810 和成

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.5+0.2+0.85%1.06%23.623.823.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9922,352萬6241.59張/筆23.710.846.460
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0282,420萬6301.63張/筆23.55+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.25元 / +1.07%)

財報評分: 最新45分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

• 和成研發主管異動 (公告訊息 06/08 11:23)

• 〈熱門股〉和成搭上軍工+電子材料列車 周漲15.9%站上所有均線 (Anue鉅亨 06/07 20:02)

1810 和成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3823.7+0.15+0.64%24.423.428.280.860.830.84
14.14
22.62
31.11
39.59
48.08
56.56
26W3723.55-0.7-2.89%24.5523.5528.280.870.830.83
14.14
22.62
31.11
39.59
48.08
56.56
26W3624.25-1-3.96%25.223.928.280.890.850.86
14.14
22.62
31.11
39.59
48.08
56.56
26W3525.25-0.3-1.17%27.524.428.280.970.860.89
14.14
22.62
31.11
39.59
48.08
56.56
26W3425.55-2-7.26%2925.3528.281.030.90.9
14.14
22.62
31.11
39.59
48.08
56.56
26W3327.55+2.95+12%27.5523.7528.280.970.840.97
14.14
22.62
31.11
39.59
48.08
56.56
26W3224.6+0.2+0.82%25.8523.728.280.910.840.87
14.14
22.62
31.11
39.59
48.08
56.56
26W3124.4-4.2-14.7%27.852328.280.980.810.86
14.14
22.62
31.11
39.59
48.08
56.56
26W3028.6+1.45+5.34%34.1526.528.281.210.941.01
14.14
22.62
31.11
39.59
48.08
56.56
26W2927.15+3.3+13.8%31.6523.9528.281.120.850.96
14.14
22.62
31.11
39.59
48.08
56.56
26W2823.85+0.6+2.58%26.522.428.280.940.790.84
14.14
22.62
31.11
39.59
48.08
56.56
26W2723.25+3.85+19.8%23.2519.528.280.820.690.82
14.14
22.62
31.11
39.59
48.08
56.56
26W2619.4-0.5-2.51%21.819.428.280.770.690.69
14.08
22.52
30.97
39.42
47.86
56.31
26W2519.9-0.65-3.16%20.919.7528.280.750.70.71
14.02
22.42
30.83
39.24
47.65
56.06
26W2420.55-2.05-9.07%2320.328.280.820.730.74
13.95
22.32
30.7
39.07
47.44
55.81
26W2322.6+3.1+15.9%22.619.328.280.810.690.81
13.89
22.23
30.56
38.89
47.23
55.56
26W2219.5+0.45+2.36%20.7518.5528.280.750.670.71
13.83
22.13
30.42
38.72
47.02
55.31
26W2119.05+0.25+1.33%19.418.2528.280.70.660.69
13.77
22.03
30.29
38.55
46.8
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2018.8+0.3+1.62%19.417.728.280.710.650.69
13.7
21.93
30.15
38.37
46.59
54.82
26W1918.5+1.1+6.32%2017.428.280.730.640.68
13.64
21.83
30.01
38.2
46.38
54.57
26W1817.4-0.45-2.52%17.8517.1528.280.660.630.64
13.58
21.73
29.87
38.02
46.17
54.32
26W1717.85-0.65-3.51%19.517.528.280.720.650.66
13.52
21.63
29.74
37.85
45.96
54.07
26W1618.5+1.15+6.63%19.217.1528.280.710.640.69
13.45
21.53
29.6
37.67
45.75
53.82
26W1517.35+0.45+2.66%17.5516.828.280.660.630.65
13.39
21.43
29.46
37.5
45.53
53.57
26W1416.9-0.7-3.98%17.6516.7526.660.660.630.63
13.33
21.33
29.33
37.32
45.32
53.32
26W1317.6-0.3-1.68%18.0517.226.660.690.650.67
13.17
21.07
28.97
36.87
44.77
52.67
26W1217.9+0.2+1.13%18.617.5526.660.720.670.69
13
20.81
28.61
36.41
44.21
52.02
26W1117.7-0.8-4.32%18.0517.226.660.70.670.69
12.84
20.55
28.25
35.96
43.66
51.36
26W1018.5-0.5-2.63%19.9518.126.660.790.710.73
12.68
20.29
27.89
35.5
43.11
50.71
26W0919+0.25+1.33%19.818.8526.660.790.750.76
12.52
20.02
27.53
35.04
42.55
50.06
26W0718.75+0.5+2.74%18.818.226.660.760.740.76
12.35
19.76
27.18
34.59
42
49.41
26W0618.25-0.25-1.35%18.9517.826.660.780.730.75
12.19
19.5
26.82
34.13
41.44
48.76
26W0518.5-1.2-6.09%20.1518.3526.660.840.760.77
12.03
19.24
26.46
33.67
40.89
48.11
26W0419.7+0.2+1.03%21.4519.526.660.90.820.83
11.86
18.98
26.1
33.22
40.34
47.46
26W0319.5-0.85-4.18%20.2518.3526.660.870.780.83
11.7
18.72
25.74
32.76
39.78
46.8
26W0220.35+2.75+15.6%20.3517.1526.660.880.740.88
11.54
18.46
25.38
32.31
39.23
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0117.6+0.15+0.86%18.917.422.750.830.760.77
11.38
18.2
25.02
31.85
38.67
45.5
25W5217.45+0.3+1.75%17.7517.122.750.780.750.77
11.36
18.18
25
31.82
38.63
45.45
25W5117.15+0.3+1.78%17.2516.722.750.760.740.76
11.35
18.16
24.97
31.78
38.59
45.4
25W5016.85-0.3-1.75%17.2516.722.750.760.740.74
11.34
18.14
24.95
31.75
38.55
45.36
25W4917.15-0.55-3.11%17.9517.1522.750.790.760.76
11.33
18.12
24.92
31.72
38.51
45.31
25W4817.7+1.3+7.93%1916.322.750.840.720.78
11.32
18.1
24.89
31.68
38.47
45.26
25W4716.4-1-5.75%17.5516.3522.750.780.720.73
11.3
18.09
24.87
31.65
38.43
45.21
25W4617.4-0.1-0.57%18.0517.0522.750.80.750.77
11.29
18.07
24.84
31.62
38.39
45.17
25W4517.5-0.4-2.23%18.3517.422.750.810.770.78
11.28
18.05
24.82
31.58
38.35
45.12
25W4417.9-0.85-4.53%18.817.922.750.830.790.79
11.27
18.03
24.79
31.55
38.31
45.07
25W4318.75-0.3-1.57%19.218.722.750.850.830.83
11.26
18.01
24.76
31.52
38.27
45.02
25W4219.05-0.05-0.26%20.5518.3522.750.910.820.85
11.24
17.99
24.74
31.48
38.23
44.98
25W4119.100%19.5518.922.750.870.840.85
11.23
17.97
24.71
31.45
38.19
44.93
25W4019.1+0.1+0.53%19.718.9522.440.880.840.85
11.22
17.95
24.68
31.42
38.15
44.88
25W3919-0.9-4.52%20.4518.922.440.910.840.85
11.2
17.92
24.64
31.36
38.08
44.8
25W3819.9-1.05-5.01%21.319.722.440.950.880.89
11.18
17.89
24.6
31.3
38.01
44.72
25W3720.95-1.2-5.42%22.9520.722.441.030.930.94
11.16
17.86
24.55
31.25
37.94
44.64
25W3622.15+0.2+0.91%25.621.722.441.150.970.99
11.14
17.82
24.51
31.19
37.88
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3521.95+2.15+10.9%23.4520.122.441.050.90.99
11.12
17.79
24.46
31.14
37.81
44.48
25W3419.8-0.9-4.35%22.1518.8522.4410.850.89
11.1
17.76
24.42
31.08
37.74
44.4
25W3320.7+2.4+13.1%22.6518.0522.441.020.810.93
11.08
17.73
24.38
31.02
37.67
44.32
25W3218.3+1.3+7.65%18.616.722.440.840.750.83
11.06
17.7
24.33
30.97
37.6
44.24
25W3117+1.25+7.94%17.315.5522.440.780.70.77
11.04
17.66
24.29
30.91
37.54
44.16
25W3015.75+0.75+5%15.8514.622.440.720.660.71
11.02
17.63
24.24
30.86
37.47
44.08
25W2915+0.25+1.69%15.114.522.440.690.660.68
11
17.6
24.2
30.8
37.4
44
25W2814.75+0.2+1.37%14.814.222.440.670.650.67
10.98
17.57
24.16
30.74
37.33
43.92
25W2714.55-0.8-5.21%15.514.521.920.710.660.66
10.96
17.54
24.11
30.69
37.26
43.84
25W2615.35-0.15-0.97%15.8515.221.920.720.690.7
10.98
17.57
24.16
30.75
37.33
43.92
25W2515.5-0.45-2.82%16.415.2521.920.750.690.7
11
17.6
24.2
30.8
37.41
44.01
25W2415.95-0.2-1.24%17.1515.9521.920.780.720.72
11.02
17.64
24.25
30.86
37.48
44.09
25W2316.15+0.4+2.54%16.515.5521.920.750.70.73
11.04
17.67
24.29
30.92
37.55
44.17
25W2215.75-0.9-5.41%16.8515.7521.920.760.710.71
11.06
17.7
24.34
30.98
37.62
44.26
25W2116.65-0.6-3.48%17.316.521.920.780.740.75
11.08
17.74
24.39
31.04
37.69
44.34
25W2017.25-1-5.48%18.2517.221.920.820.770.78
11.11
17.77
24.43
31.1
37.76
44.42
25W1918.2500%18.9517.521.920.850.790.82
11.13
17.8
24.48
31.15
37.83
44.5
25W1818.25+0.95+5.49%18.7517.1521.920.840.770.82
11.15
17.84
24.52
31.21
37.9
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1717.3-0.35-1.98%18.416.6521.920.820.750.77
11.17
17.87
24.57
31.27
37.97
44.67
25W1617.65+0.9+5.37%18.916.7521.920.840.750.79
11.19
17.9
24.61
31.33
38.04
44.75
25W1516.75-1.95-10.4%16.8513.921.920.750.620.75
11.21
17.93
24.66
31.39
38.11
44.84
25W1418.7-0.3-1.58%19.3517.3522.460.860.770.83
11.23
17.97
24.71
31.44
38.18
44.92
25W1319+1.25+7.04%19.917.8522.460.890.790.85
11.24
17.98
24.72
31.47
38.21
44.95
25W1217.75+0.75+4.41%18.7516.9522.460.830.750.79
11.25
17.99
24.74
31.49
38.24
44.99
25W1117-0.1-0.58%17.8516.822.460.790.750.76
11.26
18.01
24.76
31.51
38.27
45.02
25W1017.1-0.05-0.29%17.416.722.460.770.740.76
11.26
18.02
24.78
31.54
38.3
45.05
25W0917.15-0.05-0.29%17.416.9522.460.770.750.76
11.27
18.03
24.8
31.56
38.32
45.09
25W0817.2+0.05+0.29%17.5517.0522.460.780.760.76
11.28
18.05
24.82
31.58
38.35
45.12
25W0717.15+0.2+1.18%17.216.5522.460.760.730.76
11.29
18.06
24.83
31.61
38.38
45.15
25W0616.95+0.65+3.99%17.415.9522.460.770.710.75
11.3
18.07
24.85
31.63
38.41
45.19
25W0416.3-0.35-2.1%16.816.122.460.740.710.72
11.3
18.09
24.87
31.65
38.44
45.22
25W0316.65-0.25-1.48%17.216.522.460.760.730.74
11.31
18.1
24.89
31.68
38.47
45.25
25W0216.9-0.5-2.87%17.416.5522.460.770.730.75
11.32
18.11
24.91
31.7
38.49
45.29
25W0117.4+0.3+1.75%17.516.9522.660.770.750.77
11.33
18.13
24.93
31.72
38.52
45.32
24W5217.1+1.4+8.92%17.4515.822.660.770.70.76
11.32
18.11
24.9
31.69
38.49
45.28
24W5115.7-0.8-4.85%16.515.4522.660.730.680.69
11.31
18.09
24.88
31.67
38.45
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5016.5-0.8-4.62%17.6516.522.660.780.730.73
11.3
18.08
24.86
31.64
38.42
45.2
24W4917.3+0.05+0.29%17.5517.122.660.780.760.77
11.29
18.06
24.83
31.61
38.38
45.15
24W4817.25-0.35-1.99%18.117.122.660.80.760.76
11.28
18.04
24.81
31.58
38.35
45.11
24W4717.6+0.55+3.23%17.8516.9522.660.790.750.78
11.27
18.03
24.79
31.55
38.31
45.07
24W4617.05-0.15-0.87%17.316.6522.660.770.740.76
11.26
18.01
24.77
31.52
38.27
45.03
24W4517.2-0.05-0.29%17.916.922.660.80.750.76
11.25
18
24.74
31.49
38.24
44.99
24W4417.25-0.6-3.36%1817.122.660.80.760.77
11.24
17.98
24.72
31.46
38.2
44.95
24W4317.85-0.25-1.38%18.317.822.660.820.790.8
11.23
17.96
24.7
31.43
38.17
44.9
24W4218.1-0.1-0.55%19.2517.7522.660.860.790.81
11.22
17.95
24.67
31.4
38.13
44.86
24W4118.2-1.15-5.94%19.518.222.660.870.810.81
11.21
17.93
24.65
31.38
38.1
44.82
24W4019.35+0.25+1.31%201922.390.890.850.86
11.2
17.91
24.63
31.35
38.06
44.78
24W3919.1+0.35+1.87%19.418.6522.390.870.830.85
11.2
17.91
24.63
31.35
38.06
44.78
24W3818.75+0.4+2.18%19.118.3522.390.850.820.84
11.2
17.91
24.63
31.35
38.07
44.78
24W3718.35+0.65+3.67%18.5517.1522.390.830.770.82
11.2
17.91
24.63
31.35
38.07
44.78
24W3617.7-0.25-1.39%1917.222.390.850.770.79
11.2
17.91
24.63
31.35
38.07
44.79
24W3517.9500%18.517.722.390.830.790.8
11.2
17.91
24.63
31.35
38.07
44.79
24W3417.95-0.15-0.83%18.1517.6522.390.810.790.8
11.2
17.92
24.63
31.35
38.07
44.79
24W3318.1+1.1+6.47%18.416.822.390.820.750.81
11.2
17.92
24.63
31.35
38.07
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217-0.7-3.95%17.714.8522.390.790.660.76
11.2
17.92
24.64
31.35
38.07
44.79
24W3117.7-0.3-1.67%18.3517.3522.390.820.770.79
11.2
17.92
24.64
31.36
38.07
44.79
24W3018-0.45-2.44%18.8517.5522.390.840.780.8
11.2
17.92
24.64
31.36
38.08
44.79
24W2918.45-0.05-0.27%20.118.2522.390.90.810.82
11.2
17.92
24.64
31.36
38.08
44.8
24W2818.5-0.35-1.86%19.0518.1522.390.850.810.83
11.2
17.92
24.64
31.36
38.08
44.8
24W2718.85+0.4+2.17%18.8518.122.390.840.810.84
11.2
17.92
24.64
31.36
38.08
44.8
24W2618.45-0.05-0.27%18.818.0522.40.840.810.82
11.2
17.92
24.64
31.36
38.08
44.8
24W2518.5-0.25-1.33%18.8518.3522.40.840.820.83
11.2
17.92
24.64
31.36
38.08
44.8
24W2418.75-0.4-2.09%19.218.4522.40.860.820.84
11.2
17.92
24.64
31.36
38.08
44.8
24W2319.15-0.1-0.52%19.518.822.40.870.840.85
11.2
17.92
24.64
31.36
38.08
44.8
24W2219.25-1.1-5.41%20.3519.2522.40.910.860.86
11.2
17.92
24.64
31.36
38.09
44.81
24W2120.35+1.5+7.96%22.2518.6522.40.990.830.91
11.2
17.92
24.64
31.37
38.09
44.81
24W2018.8500%19.2518.622.40.860.830.84
11.2
17.92
24.65
31.37
38.09
44.81
24W1918.85-0.15-0.79%19.218.4522.40.860.820.84
11.2
17.92
24.65
31.37
38.09
44.81
24W1819-0.7-3.55%20.118.922.40.90.840.85
11.2
17.92
24.65
31.37
38.09
44.81
24W1719.7-0.25-1.25%20.51922.40.910.850.88
11.2
17.93
24.65
31.37
38.09
44.81
24W1619.95+2.65+15.3%22.9517.5522.41.020.780.89
11.2
17.93
24.65
31.37
38.09
44.82
24W1517.3-0.05-0.29%18.1517.1522.40.810.770.77
11.2
17.93
24.65
31.37
38.09
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1417.35-0.05-0.29%17.917.322.40.80.770.77
11.2
17.93
24.65
31.37
38.1
44.82
24W1317.4+0.6+3.57%18.316.7522.410.820.750.78
11.2
17.93
24.65
31.37
38.1
44.82
24W1216.8+0.15+0.9%16.851622.410.750.710.75
11.19
17.91
24.62
31.34
38.06
44.77
24W1116.65-0.3-1.77%17.716.222.410.790.720.74
11.18
17.89
24.6
31.31
38.01
44.72
24W1016.95-0.75-4.24%1816.8522.410.810.750.76
11.17
17.87
24.57
31.27
37.97
44.67
24W0917.7+0.2+1.14%1817.422.410.810.780.79
11.16
17.85
24.54
31.24
37.93
44.62
24W0817.5+0.4+2.34%18.0517.222.410.810.770.79
11.14
17.83
24.52
31.2
37.89
44.57
24W0717.1+0.25+1.48%17.4516.6522.410.780.750.77
11.13
17.81
24.49
31.17
37.85
44.52
24W0616.85-0.15-0.88%1716.7522.410.760.750.76
11.12
17.79
24.46
31.13
37.8
44.48
24W0517-0.15-0.87%17.3516.722.410.780.750.77
11.11
17.77
24.43
31.1
37.76
44.43
24W0417.15+0.15+0.88%17.716.8522.410.80.760.77
11.09
17.75
24.41
31.06
37.72
44.38
24W0317-0.55-3.13%18.416.5522.410.830.750.77
11.08
17.73
24.38
31.03
37.68
44.33
24W0217.55-0.55-3.04%18.617.3522.410.840.780.79
11.07
17.71
24.35
30.99
37.64
44.28
24W0118.1-0.05-0.28%18.4517.9522.410.830.810.82
11.06
17.69
24.33
30.96
37.59
44.23
23W5218.15-0.5-2.68%18.6517.9522.090.840.810.82
11.04
17.67
24.3
30.93
37.55
44.18
23W5118.65+0.35+1.91%18.7517.922.090.850.810.84
11.04
17.66
24.28
30.9
37.52
44.14
23W5018.3+0.25+1.39%18.417.7522.090.830.80.83
11.03
17.64
24.26
30.87
37.49
44.11
23W4918.05-0.05-0.28%18.51822.090.840.820.82
11.02
17.63
24.24
30.85
37.46
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4818.1-0.7-3.72%19.11822.090.870.820.82
11.01
17.61
24.22
30.82
37.43
44.03
23W4718.8+0.35+1.9%19.318.4522.090.880.840.85
11
17.6
24.2
30.8
37.4
44
23W4618.45-0.05-0.27%18.7518.222.090.850.830.84
10.99
17.58
24.18
30.77
37.36
43.96
23W4518.5+0.1+0.54%19.418.122.090.880.820.84
10.98
17.57
24.16
30.75
37.33
43.92
23W4418.4+0.3+1.66%18.617.7522.090.850.810.84
10.97
17.55
24.14
30.72
37.3
43.88
23W4318.1+0.4+2.26%18.617.6522.090.850.810.83
10.96
17.54
24.12
30.69
37.27
43.85
23W4217.7-1.05-5.6%18.917.3522.090.860.790.81
10.95
17.52
24.1
30.67
37.24
43.81
23W4118.75-0.25-1.32%20.318.722.090.930.850.86
10.94
17.51
24.08
30.64
37.21
43.77
23W4019-0.55-2.81%19.818.622.090.910.850.87
10.93
17.49
24.06
30.62
37.18
43.74
23W3919.55-0.15-0.76%20.119.221.850.920.880.89
10.92
17.48
24.04
30.59
37.15
43.7
23W3819.7-0.4-1.99%20.819.521.850.950.890.9
10.92
17.47
24.02
30.57
37.12
43.67
23W3720.1-1.45-6.73%22.320.121.851.020.920.92
10.91
17.45
24
30.54
37.09
43.63
23W3621.55-0.2-0.92%21.9520.721.851.010.950.99
10.9
17.44
23.98
30.52
37.06
43.6
23W3521.75+2.05+10.4%22.3519.721.851.030.91
10.89
17.43
23.96
30.5
37.03
43.56
23W3419.7+0.2+1.03%20.319.221.850.930.880.91
10.88
17.41
23.94
30.47
37
43.53
23W3319.5-0.6-2.99%20.119.0521.850.920.880.9
10.87
17.4
23.92
30.45
36.97
43.5
23W3220.1-1.2-5.63%21.62021.850.990.920.92
10.87
17.39
23.9
30.42
36.94
43.46
23W3121.3+0.3+1.43%22.0520.8521.851.020.960.98
10.86
17.37
23.89
30.4
36.91
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3021-0.5-2.33%21.7520.721.8510.950.97
10.85
17.36
23.87
30.38
36.89
43.4
23W2921.5-0.65-2.93%22.321.121.851.030.970.99
10.84
17.34
23.85
30.35
36.86
43.36
23W2822.15-1.3-5.54%24.221.9521.851.121.011.02
10.83
17.33
23.83
30.33
36.83
43.33
23W2723.45-0.95-3.89%24.723.2521.851.141.071.08
10.82
17.32
23.81
30.31
36.8
43.29
23W2624.4-0.1-0.41%25.123.5521.631.161.091.13
10.82
17.3
23.79
30.28
36.77
43.26
23W2524.500%26.324.121.631.221.111.13
10.81
17.3
23.79
30.28
36.77
43.26
23W2424.5+0.7+2.94%26.523.221.631.231.071.13
10.81
17.3
23.79
30.28
36.77
43.25
23W2323.8+0.45+1.93%25.6523.3521.631.191.081.1
10.81
17.3
23.79
30.28
36.76
43.25
23W2223.35+0.15+0.65%23.9523.121.631.111.071.08
10.81
17.3
23.79
30.27
36.76
43.25
23W2123.2-0.05-0.22%25.123.121.631.161.071.07
10.81
17.3
23.78
30.27
36.76
43.24
23W2023.25-0.5-2.11%24.5522.6521.631.141.051.08
10.81
17.3
23.78
30.27
36.76
43.24
23W1923.75-3.2-11.9%27.723.2521.631.281.081.1
10.81
17.3
23.78
30.27
36.75
43.24
23W1826.95-0.9-3.23%28.2526.621.631.311.231.25
10.81
17.29
23.78
30.26
36.75
43.24
23W1727.85+2.4+9.43%2925.421.631.341.181.29
10.81
17.29
23.78
30.26
36.75
43.23
23W1625.45+2.5+10.9%3024.321.631.391.121.18
10.81
17.29
23.78
30.26
36.74
43.23
23W1522.95+4.2+22.4%22.9518.621.631.060.861.06
10.81
17.29
23.77
30.26
36.74
43.23
23W1418.75+0.7+3.88%19.118.1521.630.880.840.87
10.81
17.29
23.77
30.26
36.74
43.22
23W1318.05+0.15+0.84%19.31821.610.890.830.84
10.8
17.29
23.77
30.25
36.74
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1217.9+0.3+1.7%18.3517.421.610.850.810.83
10.79
17.27
23.75
30.22
36.7
43.18
23W1117.6-0.6-3.3%18.317.221.610.850.80.82
10.78
17.25
23.73
30.2
36.67
43.14
23W1018.2-1.3-6.67%20.118.1521.610.930.840.84
10.77
17.24
23.7
30.17
36.63
43.1
23W0919.5+0.35+1.83%2019.0521.610.930.880.91
10.76
17.22
23.68
30.14
36.6
43.05
23W0819.15+0.1+0.52%20.318.921.610.940.880.89
10.75
17.2
23.66
30.11
36.56
43.01
23W0719.05-0.6-3.05%19.8518.4521.610.920.860.89
10.74
17.19
23.63
30.08
36.52
42.97
23W0619.65+0.9+4.8%19.9518.321.610.930.850.92
10.73
17.17
23.61
30.05
36.49
42.93
23W0518.75+1.15+6.53%19.8517.721.610.930.830.87
10.72
17.15
23.59
30.02
36.45
42.89
23W0317.6+0.35+2.03%17.616.9521.610.820.790.82
10.71
17.14
23.56
29.99
36.42
42.84
23W0217.25-0.85-4.7%18.417.121.610.860.80.81
10.7
17.12
23.54
29.96
36.38
42.8
23W0118.1-0.4-2.16%18.8517.921.610.880.840.85
10.69
17.1
23.52
29.93
36.35
42.76
22W5318.5+0.5+2.78%19.917.7521.360.930.830.87
10.68
17.09
23.5
29.9
36.31
42.72
22W5218-3.3-15.5%21.4517.521.361.010.820.84
10.66
17.06
23.46
29.86
36.26
42.65
22W5121.3+0.65+3.15%23.3518.821.361.10.881
10.65
17.04
23.42
29.81
36.2
42.59
22W5020.65+0.6+2.99%21.5520.121.361.010.950.97
10.63
17.01
23.39
29.77
36.14
42.52
22W4920.05+0.4+2.04%23.0518.6521.361.090.880.94
10.61
16.98
23.35
29.72
36.09
42.46
22W4819.65+6.8+52.9%20.1512.721.360.950.60.93
10.6
16.96
23.31
29.67
36.03
42.39
22W4712.85+0.5+4.05%13.512.121.360.640.570.61
10.58
16.93
23.28
29.63
35.97
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4612.35+0.35+2.92%13.9512.221.360.660.580.58
10.56
16.9
23.24
29.58
35.92
42.26
22W4512+1.25+11.6%1210.721.360.570.510.57
10.55
16.88
23.2
29.53
35.86
42.19
22W4410.75+0.45+4.37%11.0510.4521.360.520.50.51
10.53
16.85
23.17
29.49
35.81
42.12
22W4310.3+0.2+1.98%10.4510.0521.360.50.480.49
10.51
16.82
23.13
29.44
35.75
42.06
22W4210.1-0.2-1.94%10.410.0521.360.50.480.48
10.5
16.8
23.1
29.39
35.69
41.99
22W4110.3+0.2+1.98%10.59.9521.360.50.470.49
10.48
16.77
23.06
29.35
35.64
41.93
22W4010.1-0.2-1.94%10.459.8720.930.50.470.48
10.46
16.74
23.02
29.3
35.58
41.86
22W3910.3-0.4-3.74%10.710.2520.930.510.490.5
10.4
16.64
22.88
29.12
35.35
41.59
22W3810.7+0.2+1.9%10.7510.420.930.520.50.52
10.33
16.53
22.73
28.93
35.13
41.33
22W3710.5-0.25-2.33%10.9510.320.930.530.50.51
10.27
16.42
22.58
28.74
34.9
41.06
22W3610.75-0.4-3.59%11.1510.7520.930.550.530.53
10.2
16.32
22.44
28.56
34.68
40.8
22W3511.15-0.2-1.76%11.5511.120.930.570.550.55
10.13
16.21
22.29
28.37
34.45
40.53
22W3411.35+0.3+2.71%11.411.120.930.570.550.56
10.07
16.11
22.14
28.18
34.22
40.26
22W3311.0500%11.1510.6520.930.560.530.55
10
16
22
28
34
40
22W3211.05-0.35-3.07%11.810.7520.930.590.540.56
9.93
15.89
21.85
27.81
33.77
39.73
22W3111.4+0.05+0.44%11.611.120.930.590.560.58
9.87
15.79
21.71
27.63
33.54
39.46
22W3011.35+0.25+2.25%11.6511.1520.930.590.570.58
9.8
15.68
21.56
27.44
33.32
39.2
22W2911.1-0.3-2.63%11.511.0520.930.590.570.57
9.73
15.57
21.41
27.25
33.09
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2811.4+0.25+2.24%11.711.1520.930.610.580.59
9.67
15.47
21.27
27.07
32.87
38.67
22W2711.15-0.8-6.69%12.1511.119.20.630.580.58
9.6
15.36
21.12
26.88
32.64
38.4
22W2611.95+0.05+0.42%12.211.4519.20.630.590.62
9.63
15.4
21.18
26.95
32.73
38.5
22W2511.9-0.8-6.3%12.6511.8519.20.660.610.62
9.65
15.44
21.23
27.02
32.82
38.61
22W2412.700%12.812.519.20.660.650.66
9.68
15.48
21.29
27.1
32.9
38.71
22W2312.7-0.1-0.78%12.9512.6519.20.670.650.65
9.7
15.52
21.35
27.17
32.99
38.81
22W2212.8+0.15+1.19%13.0512.519.20.670.640.66
9.73
15.57
21.4
27.24
33.08
38.92
22W2112.65+0.15+1.2%12.9512.519.20.660.640.65
9.75
15.61
21.46
27.31
33.17
39.02
22W2012.5-1.6-11.3%13.9512.219.20.710.620.64
9.78
15.65
21.52
27.39
33.25
39.12
22W1914.1+0.15+1.08%14.313.7519.20.730.70.72
9.81
15.69
21.57
27.46
33.34
39.22
22W1813.95-0.7-4.78%14.513.5519.20.740.690.71
9.83
15.73
21.63
27.53
33.43
39.33
22W1714.65-0.2-1.35%14.914.5519.20.760.740.74
9.86
15.77
21.69
27.6
33.52
39.43
22W1614.85-1.35-8.33%16.4514.619.20.830.740.75
9.88
15.81
21.74
27.67
33.6
39.53
22W1516.200%16.6516.119.20.840.810.82
9.91
15.85
21.8
27.75
33.69
39.64
22W1416.2-0.5-2.99%17.216.0519.870.870.810.82
9.94
15.9
21.86
27.82
33.78
39.74
22W1316.7+0.4+2.45%17.216.3519.870.870.820.84
9.93
15.89
21.84
27.8
33.76
39.71
22W1216.3+0.9+5.84%16.3515.419.870.820.780.82
9.92
15.87
21.83
27.78
33.73
39.69
22W1115.4+0.4+2.67%15.414.3519.870.780.720.78
9.92
15.86
21.81
27.76
33.71
39.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1015+0.15+1.01%15.514.919.870.780.750.76
9.91
15.85
21.8
27.74
33.69
39.63
22W0914.85-0.1-0.67%15.4514.6519.870.780.740.75
9.9
15.84
21.78
27.72
33.67
39.61
22W0814.95-0.55-3.55%15.2514.819.870.770.750.76
9.9
15.83
21.77
27.71
33.64
39.58
22W0715.5+0.7+4.73%15.9514.919.870.810.750.78
9.89
15.82
21.75
27.69
33.62
39.55
22W0514.8-0.55-3.58%15.314.619.870.770.740.75
9.88
15.81
21.74
27.67
33.6
39.53
22W0415.35-0.55-3.46%16.2515.319.870.820.770.78
9.88
15.8
21.72
27.65
33.57
39.5
22W0315.9-0.85-5.07%17.9515.8519.870.910.80.81
9.87
15.79
21.71
27.63
33.55
39.47
22W0216.75-0.9-5.1%17.816.6519.870.90.840.85
9.86
15.78
21.7
27.61
33.53
39.45
22W0117.65-0.15-0.84%18.117.419.710.920.880.9
9.86
15.77
21.68
27.59
33.51
39.42
21W5217.8+0.8+4.71%18.31719.710.930.860.91
9.83
15.72
21.62
27.52
33.41
39.31
21W5117+0.65+3.98%17.816.4519.710.910.840.87
9.8
15.68
21.56
27.44
33.32
39.2
21W5016.35+0.2+1.24%16.9516.0519.710.870.820.84
9.77
15.64
21.5
27.36
33.23
39.09
21W4916.15+0.45+2.87%16.8515.1519.710.860.780.83
9.75
15.59
21.44
27.29
33.14
38.98
21W4815.7-0.9-5.42%17.4515.719.710.90.810.81
9.72
15.55
21.38
27.21
33.04
38.87
21W4716.6+1.9+12.9%17.414.219.710.90.730.86
9.69
15.51
21.32
27.14
32.95
38.76
21W4614.7+0.35+2.44%15.7514.219.710.810.730.76
9.66
15.46
21.26
27.06
32.86
38.66
21W4514.35+0.1+0.7%1513.819.710.780.720.74
9.64
15.42
21.2
26.98
32.76
38.55
21W4414.25+1.15+8.78%14.4512.8519.710.750.670.74
9.61
15.37
21.14
26.91
32.67
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4313.1-0.2-1.5%13.312.5519.710.690.650.68
9.58
15.33
21.08
26.83
32.58
38.33
21W4213.3-0.55-3.97%14.913.119.710.780.690.7
9.55
15.29
21.02
26.75
32.49
38.22
21W4113.85+0.6+4.53%14.6513.319.710.770.70.73
9.53
15.24
20.96
26.68
32.39
38.11
21W4013.25+0.15+1.15%14.413.15190.760.690.7
9.5
15.2
20.9
26.6
32.3
38
21W3913.1+0.95+7.82%13.311.95190.710.640.7
9.4
15.03
20.67
26.31
31.95
37.58