≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 本淨比河流圖(周)

1813 寶利徠

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.25+0.1+0.89%2.67%11.2511.511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3135.19萬41757股/筆11.340.7651.590.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77.33萬24272張/筆11.250 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.89%)

財報評分: 最新38分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

• 寶利徠新任薪資報酬委員會委員 (公告訊息 06/09 18:28)

• 寶利徠法人董事指派代表人 (公告訊息 06/09 18:27)

1813 寶利徠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3811.35-0.15-1.3%11.511.214.870.770.750.76
7.44
11.9
16.36
20.82
25.28
29.74
26W3711.5+0.05+0.44%11.5511.114.870.780.750.77
7.44
11.9
16.36
20.82
25.28
29.74
26W3611.45-0.2-1.72%11.611.3514.870.780.760.77
7.44
11.9
16.36
20.82
25.28
29.74
26W3511.65+0.15+1.3%12.2511.4514.870.820.770.78
7.44
11.9
16.36
20.82
25.28
29.74
26W3411.5-0.05-0.43%11.511.2514.870.770.760.77
7.44
11.9
16.36
20.82
25.28
29.74
26W3311.55+0.05+0.43%11.5511.414.870.780.770.78
7.44
11.9
16.36
20.82
25.28
29.74
26W3211.5-0.2-1.71%11.711.314.870.790.760.77
7.44
11.9
16.36
20.82
25.28
29.74
26W3111.7-0.1-0.85%11.911.214.870.80.750.79
7.44
11.9
16.36
20.82
25.28
29.74
26W3011.8-0.15-1.26%1211.7514.870.810.790.79
7.44
11.9
16.36
20.82
25.28
29.74
26W2911.95-0.05-0.42%1211.7514.870.810.790.8
7.44
11.9
16.36
20.82
25.28
29.74
26W2812-0.05-0.41%12.0511.814.870.810.790.81
7.44
11.9
16.36
20.82
25.28
29.74
26W2712.05+0.05+0.42%12.0511.914.870.810.80.81
7.44
11.9
16.36
20.82
25.28
29.74
26W2612+0.15+1.27%12.3511.414.870.830.770.81
7.43
11.89
16.35
20.8
25.26
29.72
26W2511.85+0.05+0.42%11.911.714.870.80.790.8
7.42
11.88
16.34
20.79
25.24
29.7
26W2411.8-0.35-2.88%1211.5514.870.810.780.8
7.42
11.87
16.32
20.78
25.23
29.68
26W2312.15+0.05+0.41%12.311.914.870.830.80.82
7.42
11.86
16.31
20.76
25.21
29.66
26W2212.1-0.05-0.41%12.511.514.870.840.780.82
7.41
11.86
16.3
20.75
25.19
29.64
26W2112.15-0.05-0.41%12.61214.870.850.810.82
7.4
11.85
16.29
20.73
25.18
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.2-0.1-0.81%12.312.114.870.830.820.82
7.4
11.84
16.28
20.72
25.16
29.6
26W1912.300%12.4512.1514.870.840.820.83
7.4
11.83
16.27
20.71
25.14
29.58
26W1812.3-0.2-1.6%12.512.0514.870.850.820.83
7.39
11.82
16.26
20.69
25.13
29.56
26W1712.5-0.9-6.72%13.4512.1514.870.910.820.85
7.38
11.82
16.25
20.68
25.11
29.54
26W1613.4+0.05+0.37%13.6513.214.870.920.890.91
7.38
11.81
16.24
20.66
25.09
29.52
26W1513.3500%13.613.3514.870.920.910.91
7.38
11.8
16.23
20.65
25.08
29.5
26W1413.35-0.05-0.37%13.613.1514.740.920.890.91
7.37
11.79
16.21
20.64
25.06
29.48
26W1313.400%13.613.314.740.920.90.91
7.37
11.79
16.21
20.63
25.05
29.47
26W1213.4-0.05-0.37%13.5513.414.740.920.910.91
7.36
11.78
16.2
20.62
25.04
29.46
26W1113.45+0.05+0.37%13.513.214.740.920.90.91
7.36
11.78
16.2
20.62
25.03
29.45
26W1013.400%13.413.2514.740.910.90.91
7.36
11.78
16.19
20.61
25.02
29.44
26W0913.400%13.7513.314.740.930.90.91
7.36
11.77
16.19
20.6
25.02
29.43
26W0713.4-0.1-0.74%13.513.214.740.920.90.91
7.36
11.77
16.18
20.59
25.01
29.42
26W0613.5+0.1+0.75%13.5513.1514.740.920.890.92
7.35
11.76
16.18
20.59
25
29.41
26W0513.4+0.2+1.52%13.613.214.740.930.90.91
7.35
11.76
16.17
20.58
24.99
29.4
26W0413.2-0.5-3.65%14.113.1514.740.960.890.9
7.35
11.76
16.16
20.57
24.98
29.39
26W0313.7-0.1-0.72%14.213.214.740.970.90.93
7.34
11.75
16.16
20.57
24.97
29.38
26W0213.8+0.95+7.39%13.812.714.740.940.860.94
7.34
11.75
16.15
20.56
24.96
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0112.85-0.05-0.39%12.9512.714.680.880.870.88
7.34
11.74
16.15
20.55
24.96
29.36
25W5212.900%12.912.814.680.880.870.88
7.34
11.75
16.16
20.57
24.97
29.38
25W5112.9+0.1+0.78%12.912.714.680.880.860.88
7.35
11.76
16.17
20.58
24.99
29.4
25W5012.8-0.1-0.78%12.912.7514.680.880.870.87
7.36
11.77
16.18
20.59
25.01
29.42
25W4912.9-0.15-1.15%13.1512.8514.680.890.870.88
7.36
11.78
16.19
20.61
25.02
29.44
25W4813.0500%13.151314.680.890.880.89
7.36
11.78
16.2
20.62
25.04
29.46
25W4713.05-0.1-0.76%13.81314.680.940.880.89
7.37
11.79
16.21
20.64
25.06
29.48
25W4613.15+0.05+0.38%13.313.114.680.90.890.89
7.38
11.8
16.23
20.65
25.08
29.5
25W4513.1-0.35-2.6%13.4513.0514.680.910.880.89
7.38
11.81
16.24
20.66
25.09
29.52
25W4413.45-0.05-0.37%13.613.3514.680.920.90.91
7.38
11.82
16.25
20.68
25.11
29.54
25W4313.5-0.2-1.46%13.813.514.680.930.910.91
7.39
11.82
16.26
20.69
25.13
29.56
25W4213.7-0.15-1.08%13.813.314.680.930.90.93
7.4
11.83
16.27
20.71
25.14
29.58
25W4113.85+0.05+0.36%13.913.514.680.940.910.94
7.4
11.84
16.28
20.72
25.16
29.6
25W4013.800%1413.514.810.950.910.93
7.4
11.85
16.29
20.73
25.18
29.62
25W3913.8-0.2-1.43%14.413.414.810.970.90.93
7.4
11.85
16.29
20.73
25.17
29.61
25W3814+0.1+0.72%14.0513.814.810.950.930.95
7.4
11.84
16.28
20.73
25.17
29.61
25W3713.9-0.25-1.77%14.1513.914.810.960.940.94
7.4
11.84
16.28
20.72
25.16
29.6
25W3614.15-0.25-1.74%14.3514.114.810.970.950.96
7.4
11.84
16.28
20.72
25.16
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.4-0.1-0.69%14.6514.414.810.990.970.97
7.4
11.84
16.27
20.71
25.15
29.59
25W3414.500%14.6514.314.810.990.970.98
7.4
11.83
16.27
20.71
25.15
29.58
25W3314.5-0.45-3.01%14.6514.3514.810.990.970.98
7.39
11.83
16.27
20.7
25.14
29.58
25W3214.95+0.05+0.34%15.1514.914.811.021.011.01
7.39
11.83
16.26
20.7
25.14
29.57
25W3114.9-0.15-1%15.0514.8514.811.0211.01
7.39
11.83
16.26
20.7
25.13
29.56
25W3015.05+0.05+0.33%15.0514.414.811.020.971.02
7.39
11.82
16.26
20.69
25.12
29.56
25W2915-0.1-0.66%15.114.8514.811.0211.02
7.39
11.82
16.25
20.69
25.12
29.55
25W2815.1+0.2+1.34%15.214.514.811.030.981.02
7.39
11.82
16.25
20.68
25.11
29.55
25W2714.9-0.85-5.4%15.7514.814.771.0711.01
7.38
11.82
16.25
20.68
25.11
29.54
25W2615.75+0.65+4.3%15.7514.8514.771.0611.06
7.42
11.86
16.31
20.76
25.21
29.66
25W2515.1-0.7-4.43%15.714.814.771.050.991.01
7.45
11.91
16.38
20.85
25.32
29.78
25W2415.8+0.25+1.61%16.0515.314.771.071.021.06
7.48
11.96
16.45
20.93
25.42
29.9
25W2315.55+0.2+1.3%15.751514.771.0511.04
7.51
12.01
16.51
21.02
25.52
30.03
25W2215.35+0.1+0.66%15.514.814.771.030.981.02
7.54
12.06
16.58
21.1
25.63
30.15
25W2115.25+0.05+0.33%15.315.2514.771.011.011.01
7.57
12.11
16.65
21.19
25.73
30.27
25W2015.2+0.15+1%15.31514.771.010.991
7.6
12.16
16.71
21.27
25.83
30.39
25W1915.05+0.15+1.01%15.314.914.7710.980.99
7.63
12.2
16.78
21.36
25.94
30.51
25W1814.9+0.35+2.41%15.2514.514.7710.950.97
7.66
12.25
16.85
21.44
26.04
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.55-0.15-1.02%14.713.914.770.960.90.95
7.69
12.3
16.92
21.53
26.14
30.76
25W1614.7+0.2+1.38%14.713.814.770.950.890.95
7.72
12.35
16.98
21.61
26.25
30.88
25W1514.5-2.7-15.7%15.613.4514.771.010.870.94
7.75
12.4
17.05
21.7
26.35
31
25W1417.2-0.5-2.82%17.61715.561.131.091.11
7.78
12.45
17.12
21.78
26.45
31.12
25W1317.7+0.05+0.28%17.7517.2515.561.141.111.14
7.78
12.45
17.11
21.78
26.45
31.11
25W1217.65-0.3-1.67%17.9517.415.561.151.121.13
7.78
12.44
17.11
21.77
26.44
31.11
25W1117.95-0.2-1.1%18.117.715.561.161.141.15
7.78
12.44
17.1
21.77
26.44
31.1
25W1018.1500%18.1517.5515.561.171.131.17
7.77
12.44
17.1
21.77
26.43
31.09
25W0918.15+0.2+1.11%18.1517.7515.561.171.141.17
7.77
12.43
17.1
21.76
26.42
31.09
25W0817.95+0.3+1.7%17.9517.5515.561.161.131.16
7.77
12.43
17.09
21.76
26.42
31.08
25W0717.65-0.1-0.56%17.8517.4515.561.151.121.14
7.77
12.43
17.09
21.75
26.41
31.07
25W0617.75+0.1+0.57%17.8517.4515.561.151.121.14
7.77
12.43
17.09
21.75
26.41
31.07
25W0417.65+0.15+0.86%17.6517.515.561.141.131.14
7.76
12.42
17.08
21.74
26.4
31.06
25W0317.5+0.2+1.16%17.551715.561.131.091.13
7.76
12.42
17.08
21.74
26.4
31.05
25W0217.3-0.4-2.26%17.9517.315.561.161.111.11
7.76
12.42
17.08
21.73
26.39
31.05
25W0117.7-0.85-4.58%18.5517.715.521.21.141.14
7.76
12.42
17.07
21.73
26.38
31.04
24W5218.55+0.15+0.82%18.6518.2515.521.21.171.19
7.78
12.45
17.12
21.79
26.46
31.13
24W5118.4-0.35-1.87%18.7518.315.521.21.171.18
7.81
12.49
17.17
21.86
26.54
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5018.75-0.4-2.09%19.1518.7515.521.221.21.2
7.83
12.53
17.22
21.92
26.62
31.32
24W4919.15-0.15-0.78%19.4519.1515.521.241.221.22
7.85
12.56
17.28
21.99
26.7
31.41
24W4819.3-0.2-1.03%19.5518.815.521.241.191.23
7.88
12.6
17.33
22.05
26.78
31.5
24W4719.5-0.8-3.94%19.919.415.521.261.231.23
7.9
12.64
17.38
22.12
26.85
31.59
24W4620.3+0.8+4.1%20.5518.815.521.31.191.28
7.92
12.67
17.43
22.18
26.93
31.69
24W4519.5+0.05+0.26%19.519.2515.521.231.211.23
7.94
12.71
17.48
22.24
27.01
31.78
24W4419.45+0.25+1.3%19.5519.115.521.231.21.22
7.97
12.75
17.53
22.31
27.09
31.87
24W4319.2-0.2-1.03%19.719.215.521.231.21.2
7.99
12.79
17.58
22.37
27.17
31.96
24W4219.4+0.05+0.26%19.519.2515.521.221.21.21
8.01
12.82
17.63
22.44
27.25
32.06
24W4119.35-0.45-2.27%19.9519.2515.521.241.21.2
8.04
12.86
17.68
22.5
27.33
32.15
24W4019.8+0.5+2.59%19.819.416.121.231.21.23
8.06
12.9
17.73
22.57
27.4
32.24
24W3919.3-0.4-2.03%19.719.216.121.221.191.2
8.07
12.91
17.74
22.58
27.42
32.26
24W3819.7+0.15+0.77%19.719.216.121.221.191.22
8.07
12.91
17.76
22.6
27.44
32.29
24W3719.55-0.2-1.01%19.7519.1516.121.221.191.21
8.08
12.92
17.77
22.62
27.46
32.31
24W3619.75+0.15+0.77%20.119.2516.121.241.191.22
8.08
12.93
17.78
22.63
27.48
32.33
24W3519.6-0.25-1.26%20.4519.516.121.261.211.21
8.09
12.94
17.79
22.65
27.5
32.35
24W3419.85+0.3+1.53%19.8519.316.121.231.191.23
8.09
12.95
17.81
22.66
27.52
32.38
24W3319.5500%19.9519.416.121.231.21.21
8.1
12.96
17.82
22.68
27.54
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3219.55-0.25-1.26%20.251916.121.251.171.21
8.11
12.97
17.83
22.7
27.56
32.42
24W3119.8-0.8-3.88%20.719.616.121.281.211.22
8.11
12.98
17.85
22.71
27.58
32.45
24W3020.6-0.1-0.48%20.720.316.121.281.251.27
8.12
12.99
17.86
22.73
27.6
32.47
24W2920.7-0.75-3.5%21.4520.716.121.321.271.27
8.12
13
17.87
22.74
27.62
32.49
24W2821.45+0.1+0.47%21.520.6516.121.321.271.32
8.13
13.01
17.88
22.76
27.64
32.51
24W2721.35+0.55+2.64%21.420.716.121.321.271.31
8.13
13.01
17.9
22.78
27.66
32.54
24W2620.8+0.25+1.22%21.120.3516.281.31.251.28
8.14
13.02
17.91
22.79
27.68
32.56
24W2520.55+0.05+0.24%20.620.216.281.261.241.26
8.17
13.07
17.97
22.87
27.77
32.67
24W2420.5+0.05+0.24%20.820.1516.281.271.231.25
8.2
13.12
18.03
22.95
27.87
32.79
24W2320.4500%20.620.216.281.251.231.24
8.23
13.16
18.1
23.03
27.97
32.9
24W2220.45-0.1-0.49%20.6520.216.281.251.221.24
8.25
13.21
18.16
23.11
28.06
33.02
24W2120.55+0.1+0.49%20.7520.316.281.251.231.24
8.28
13.25
18.22
23.19
28.16
33.13
24W2020.45+0.25+1.24%20.4520.1516.281.231.211.23
8.31
13.3
18.28
23.27
28.26
33.24
24W1920.2-0.15-0.74%20.419.9516.281.221.21.21
8.34
13.34
18.35
23.35
28.35
33.36
24W1820.35+0.2+0.99%20.72016.281.241.21.22
8.37
13.39
18.41
23.43
28.45
33.47
24W1720.15+0.05+0.25%20.82016.281.241.191.2
8.4
13.43
18.47
23.51
28.55
33.58
24W1620.1-0.4-1.95%20.919.9516.281.241.181.19
8.42
13.48
18.53
23.59
28.64
33.7
24W1520.5-0.05-0.24%20.552016.281.221.181.21
8.45
13.52
18.6
23.67
28.74
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1420.55+0.1+0.49%20.5519.816.281.211.171.21
8.48
13.57
18.66
23.75
28.84
33.93
24W1320.45+0.9+4.6%20.519.517.021.21.151.2
8.51
13.62
18.72
23.83
28.93
34.04
24W1219.55-0.15-0.76%19.819.3517.021.171.141.15
8.49
13.59
18.69
23.78
28.88
33.98
24W1119.7+0.25+1.29%19.9519.5517.021.181.151.16
8.48
13.57
18.65
23.74
28.83
33.92
24W1019.45-0.45-2.26%2019.4517.021.181.151.15
8.46
13.54
18.62
23.7
28.78
33.86
24W0919.9-0.25-1.24%20.119.8517.021.191.171.18
8.45
13.52
18.59
23.66
28.72
33.79
24W0820.15+0.15+0.75%20.32017.021.21.191.19
8.43
13.49
18.55
23.61
28.67
33.73
24W0720-0.05-0.25%20.252017.021.21.191.19
8.42
13.47
18.52
23.57
28.62
33.67
24W0620.05+0.1+0.5%20.0519.917.021.191.181.19
8.4
13.44
18.49
23.53
28.57
33.61
24W0519.95+0.05+0.25%20.0519.817.021.21.181.19
8.39
13.42
18.45
23.48
28.52
33.55
24W0419.9-0.25-1.24%20.2519.917.021.211.191.19
8.37
13.39
18.42
23.44
28.46
33.49
24W0320.15-0.25-1.23%20.520.1517.021.231.211.21
8.36
13.37
18.38
23.4
28.41
33.42
24W0220.4-0.35-1.69%20.7520.2517.021.241.211.22
8.34
13.35
18.35
23.35
28.36
33.36
24W0120.75-0.05-0.24%21.0520.7517.021.261.251.25
8.33
13.32
18.32
23.31
28.31
33.3
23W5220.8-0.1-0.48%21.119.616.621.271.181.25
8.31
13.3
18.28
23.27
28.25
33.24
23W5120.9-0.15-0.71%21.420.416.621.281.221.25
8.35
13.36
18.36
23.37
28.38
33.39
23W5021.05+0.25+1.2%21.220.416.621.261.221.26
8.39
13.42
18.45
23.48
28.51
33.54
23W4920.8+0.6+2.97%20.819.916.621.231.181.23
8.42
13.48
18.53
23.58
28.64
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4820.2+0.1+0.5%20.2520.116.621.21.191.19
8.46
13.54
18.61
23.69
28.77
33.84
23W4720.100%20.119.8516.621.181.171.18
8.5
13.6
18.7
23.8
28.89
33.99
23W4620.1+0.05+0.25%20.2519.916.621.191.171.18
8.54
13.66
18.78
23.9
29.02
34.14
23W4520.05-0.1-0.5%20.1519.816.621.181.151.17
8.57
13.72
18.86
24.01
29.15
34.3
23W4420.15+0.25+1.26%20.219.8516.621.171.151.17
8.61
13.78
18.95
24.11
29.28
34.45
23W4319.900%20.2519.3516.621.171.121.15
8.65
13.84
19.03
24.22
29.41
34.6
23W4219.9-0.1-0.5%20.519.0516.621.181.11.15
8.69
13.9
19.11
24.32
29.54
34.75
23W4120-0.1-0.5%20.119.7516.621.151.131.15
8.72
13.96
19.19
24.43
29.66
34.9
23W4020.1+0.45+2.29%20.119.5516.621.151.121.15
8.76
14.02
19.28
24.53
29.79
35.05
23W3919.65+0.05+0.26%19.719.0517.61.121.081.12
8.8
14.08
19.36
24.64
29.92
35.2
23W3819.6-0.05-0.25%19.719.3517.61.121.11.12
8.79
14.06
19.33
24.6
29.87
35.15
23W3719.65+0.05+0.26%19.7519.4517.61.131.111.12
8.77
14.04
19.3
24.56
29.83
35.09
23W3619.6+0.1+0.51%19.7519.417.61.131.111.12
8.76
14.02
19.27
24.53
29.78
35.04
23W3519.5+0.45+2.36%19.951917.61.141.091.11
8.75
13.99
19.24
24.49
29.74
34.98
23W3419.05-0.15-0.78%19.4518.9517.61.111.091.09
8.73
13.97
19.21
24.45
29.69
34.93
23W3319.2+0.05+0.26%19.3518.817.61.111.081.1
8.72
13.95
19.18
24.41
29.65
34.88
23W3219.15+0.05+0.26%19.518.9517.61.121.091.1
8.71
13.93
19.15
24.38
29.6
34.82
23W3119.1-0.7-3.54%20.11917.61.161.091.1
8.69
13.91
19.12
24.34
29.55
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3019.8-0.3-1.49%20.119.517.61.161.121.14
8.68
13.89
19.09
24.3
29.51
34.72
23W2920.1-0.3-1.47%20.5519.517.61.191.131.16
8.67
13.86
19.06
24.26
29.46
34.66
23W2820.4-0.7-3.32%21.352017.61.231.161.18
8.65
13.84
19.03
24.23
29.42
34.61
23W2721.1+0.1+0.48%21.220.317.61.231.171.22
8.64
13.82
19
24.19
29.37
34.55
23W2621+0.25+1.2%21.2520.6517.251.231.21.22
8.62
13.8
18.98
24.15
29.32
34.5
23W2520.75-0.25-1.19%21.3520.717.251.241.21.2
8.62
13.78
18.95
24.12
29.29
34.46
23W242100%21.120.6517.251.231.21.22
8.61
13.77
18.93
24.1
29.26
34.42
23W2321-0.9-4.11%22.1520.917.251.291.221.22
8.6
13.75
18.91
24.07
29.23
34.38
23W2221.9-0.65-2.88%22.521.6517.251.311.261.28
8.59
13.74
18.89
24.04
29.19
34.35
23W2122.55+0.2+0.89%22.722.217.251.321.291.31
8.58
13.72
18.87
24.02
29.16
34.31
23W2022.35-0.2-0.89%22.622.117.251.321.291.3
8.57
13.71
18.85
23.99
29.13
34.27
23W1922.55+0.1+0.45%22.6522.2517.251.321.31.32
8.56
13.69
18.83
23.96
29.1
34.23
23W1822.45+0.25+1.13%22.622.217.251.321.31.31
8.55
13.68
18.81
23.93
29.06
34.19
23W1722.2+0.45+2.07%22.421.917.251.311.281.3
8.54
13.66
18.78
23.91
29.03
34.15
23W1621.75-0.55-2.47%22.5521.7517.251.321.281.28
8.53
13.65
18.76
23.88
29
34.12
23W1522.3-0.15-0.67%22.7522.117.251.341.31.31
8.52
13.63
18.74
23.85
28.97
34.08
23W1422.45-0.1-0.44%22.4522.1517.251.321.31.32
8.51
13.62
18.72
23.83
28.93
34.04
23W1322.55-0.4-1.74%23.0521.55171.361.271.33
8.5
13.6
18.7
23.8
28.9
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1222.95+0.55+2.46%23.2522.2171.361.31.35
8.52
13.63
18.74
23.85
28.96
34.07
23W1122.4-0.05-0.22%22.8522.15171.341.31.31
8.53
13.65
18.78
23.9
29.02
34.14
23W1022.45-0.05-0.22%22.722.25171.331.31.31
8.55
13.68
18.81
23.94
29.07
34.2
23W0922.500%22.5522.25171.321.31.31
8.57
13.71
18.85
23.99
29.13
34.27
23W0822.5+0.1+0.45%22.6521.8171.321.271.31
8.59
13.74
18.89
24.04
29.19
34.34
23W0722.4+0.6+2.75%22.421.6171.31.261.3
8.6
13.76
18.93
24.09
29.25
34.41
23W0621.8+0.45+2.11%21.821.35171.261.241.26
8.62
13.79
18.96
24.13
29.31
34.48
23W0521.35+0.35+1.67%21.521171.241.221.24
8.64
13.82
19
24.18
29.36
34.55
23W0321-1.35-6.04%22.820.3171.321.171.21
8.65
13.85
19.04
24.23
29.42
34.62
23W0222.35-0.4-1.76%2322.35171.331.291.29
8.67
13.87
19.08
24.28
29.48
34.68
23W0122.75-0.05-0.22%2322.55171.321.31.31
8.69
13.9
19.11
24.33
29.54
34.75
22W5322.8-0.1-0.44%23.322.717.411.341.31.31
8.7
13.93
19.15
24.37
29.6
34.82
22W5222.900%23.3522.517.411.341.291.31
8.73
13.97
19.21
24.45
29.68
34.92
22W5122.9+0.2+0.88%23.422.617.411.341.291.31
8.76
14.01
19.26
24.52
29.77
35.03
22W5022.7-0.1-0.44%23.622.717.411.341.291.29
8.78
14.05
19.32
24.59
29.86
35.13
22W4922.8+0.05+0.22%23.522.817.411.331.291.29
8.81
14.09
19.38
24.66
29.95
35.23
22W4822.75-0.55-2.36%23.422.217.411.321.261.29
8.83
14.13
19.43
24.73
30.04
35.34
22W4723.3-0.3-1.27%23.752317.411.341.31.31
8.86
14.18
19.49
24.81
30.12
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4623.6+0.1+0.43%23.722.117.411.331.241.33
8.89
14.22
19.55
24.88
30.21
35.54
22W4523.5+1.65+7.55%23.5521.8517.411.321.231.32
8.91
14.26
19.6
24.95
30.3
35.64
22W4421.85+0.15+0.69%22.221.517.411.241.21.22
8.94
14.3
19.66
25.02
30.39
35.75
22W4321.7-0.15-0.69%22.420.917.411.251.171.21
8.96
14.34
19.72
25.1
30.47
35.85
22W4221.85-0.25-1.13%22.521.3517.411.251.191.22
8.99
14.38
19.77
25.17
30.56
35.95
22W4122.1+1+4.74%22.320.817.411.241.151.23
9.01
14.42
19.83
25.24
30.65
36.06
22W4021.1-1.1-4.95%22.2520.618.081.231.141.17
9.04
14.46
19.89
25.31
30.74
36.16
22W3922.2+0.1+0.45%22.7521.7518.081.261.211.23
9.02
14.43
19.85
25.26
30.67
36.09
22W3822.1+1.65+8.07%22.520.118.081.251.121.23
9
14.4
19.81
25.21
30.61
36.01
22W3720.45-2.2-9.71%22.9519.918.081.281.111.14
8.98
14.38
19.77
25.16
30.55
35.94
22W3622.65+1.15+5.35%23.3520.5518.081.31.151.26
8.97
14.35
19.73
25.11
30.48
35.86
22W3521.5+1.25+6.17%2320.218.081.291.131.2
8.95
14.32
19.68
25.05
30.42
35.79
22W3420.25+0.3+1.5%20.519.718.081.151.11.13
8.93
14.29
19.64
25
30.36
35.72
22W3319.95+0.05+0.25%20.619.818.081.161.111.12
8.91
14.26
19.6
24.95
30.3
35.64
22W3219.9+0.65+3.38%20.2518.9518.081.141.071.12
8.89
14.23
19.56
24.9
30.23
35.57
22W3119.25+0.5+2.67%19.518.718.081.11.051.08
8.87
14.2
19.52
24.85
30.17
35.5
22W3018.75-0.2-1.06%1918.6518.081.071.051.06
8.86
14.17
19.48
24.8
30.11
35.42
22W2918.95+0.3+1.61%19.118.618.081.081.051.07
8.84
14.14
19.44
24.74
30.05
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2818.65+0.15+0.81%18.7518.418.081.061.041.06
8.82
14.11
19.4
24.69
29.98
35.27
22W2718.5-0.2-1.07%18.8518.417.61.071.051.05
8.8
14.08
19.36
24.64
29.92
35.2
22W2618.7+0.15+0.81%19.0518.5517.61.081.051.06
8.81
14.09
19.38
24.66
29.95
35.23
22W2518.55-1.35-6.78%19.918.5517.61.131.051.05
8.82
14.11
19.4
24.69
29.98
35.27
22W2419.9+0.3+1.53%20.319.417.61.151.11.13
8.83
14.12
19.42
24.71
30.01
35.3
22W2319.6+0.4+2.08%19.7519.117.61.121.081.11
8.83
14.13
19.43
24.73
30.04
35.34
22W2219.2+0.15+0.79%19.6518.9517.61.111.071.09
8.84
14.15
19.45
24.76
30.06
35.37
22W2119.0500%19.3518.9517.61.091.071.08
8.85
14.16
19.47
24.78
30.09
35.4
22W2019.05-0.05-0.26%19.318.917.61.091.071.08
8.86
14.17
19.49
24.81
30.12
35.44
22W1919.1-0.25-1.29%19.4519.0517.61.11.071.08
8.87
14.19
19.51
24.83
30.15
35.47
22W1819.35-0.2-1.02%19.5518.917.61.11.061.09
8.88
14.2
19.53
24.85
30.18
35.5
22W1719.55+0.5+2.62%19.818.917.61.111.061.1
8.88
14.22
19.55
24.88
30.21
35.54
22W1619.05+0.2+1.06%19.3518.717.61.091.051.07
8.89
14.23
19.56
24.9
30.24
35.57
22W1518.85-0.3-1.57%19.2518.6517.61.081.051.06
8.9
14.24
19.58
24.92
30.27
35.61
22W1419.15+0.2+1.06%19.6518.917.821.11.061.07
8.91
14.26
19.6
24.95
30.29
35.64
22W1318.95+0.05+0.26%19.218.817.821.081.061.07
8.89
14.23
19.57
24.9
30.24
35.58
22W1218.900%19.118.6517.821.081.051.06
8.88
14.21
19.53
24.86
30.19
35.52
22W1118.9-0.15-0.79%19.318.6517.821.091.051.07
8.86
14.18
19.5
24.82
30.14
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.05+1.05+5.83%19.6518.0517.821.111.021.08
8.85
14.16
19.47
24.78
30.08
35.39
22W0918+0.05+0.28%18.0517.717.821.0211.02
8.83
14.13
19.43
24.73
30.03
35.33
22W0817.9500%18.0517.817.821.021.011.02
8.82
14.11
19.4
24.69
29.98
35.27
22W0717.95+0.05+0.28%1817.717.821.021.011.02
8.8
14.08
19.36
24.65
29.93
35.21
22W0517.9-0.05-0.28%17.9517.717.821.021.011.02
8.79
14.06
19.33
24.6
29.87
35.15
22W0417.95-0.05-0.28%18.217.817.821.041.011.02
8.77
14.03
19.3
24.56
29.82
35.08
22W0318-0.1-0.55%18.1517.8517.821.041.021.03
8.76
14.01
19.26
24.52
29.77
35.02
22W0218.1-0.1-0.55%18.318.0517.821.051.031.04
8.74
13.98
19.23
24.47
29.72
34.96
22W0118.2+0.1+0.55%18.2518.0517.451.051.031.04
8.72
13.96
19.2
24.43
29.66
34.9
21W5218.1+0.05+0.28%18.251817.451.041.031.04
8.74
13.99
19.23
24.48
29.73
34.97
21W5118.05-0.05-0.28%18.451817.451.051.031.03
8.76
14.02
19.27
24.53
29.79
35.04
21W5018.1+0.1+0.56%18.317.8517.451.041.021.03
8.78
14.04
19.31
24.58
29.85
35.11
21W4918-0.45-2.44%19.3517.7517.451.11.011.02
8.8
14.07
19.35
24.63
29.91
35.18
21W4818.45+0.25+1.37%18.9517.817.451.081.011.05
8.81
14.1
19.39
24.68
29.97
35.25
21W4718.2+0.45+2.54%18.3517.5517.451.040.991.03
8.83
14.13
19.43
24.73
30.03
35.32
21W4617.75-0.25-1.39%1817.617.451.020.991
8.85
14.16
19.47
24.78
30.09
35.4
21W4518+0.2+1.12%18.217.7517.451.0311.02
8.87
14.19
19.51
24.83
30.15
35.47
21W4417.8+0.35+2.01%17.817.4517.4510.981
8.88
14.21
19.55
24.88
30.21
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4317.45+0.05+0.29%17.617.2517.450.990.970.98
8.9
14.24
19.58
24.93
30.27
35.61
21W4217.4-0.1-0.57%17.5517.417.450.980.980.98
8.92
14.27
19.62
24.97
30.33
35.68
21W4117.5+0.05+0.29%17.61717.450.980.950.98
8.94
14.3
19.66
25.02
30.39
35.75
21W4017.45-0.05-0.29%17.917.417.9110.970.97
8.96
14.33
19.7
25.07
30.45
35.82
21W3917.5-0.05-0.28%17.551717.910.980.950.98
8.96
14.33
19.7
25.08
30.45
35.82