≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1815 富喬 / 本淨比河流圖(周)

1815 富喬

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112118.5-6.5-5.49%7.17%119119.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53,70261.35億42,8841.25張/筆114.24.7832.180.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,71953.05億29,7931.5張/筆118.6+4 (+3.49%)

連續漲跌: 首日下跌  ( -6.5元 / -5.49%)

財報評分: 最新55分 / 平均44分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈熱門股〉富喬獲投信單周買超4.53萬張 改寫天價周漲7.59% (Anue鉅亨 09/12 11:16)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22% (Anue鉅亨 08/22 12:49)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元 泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告 董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• (補行公告)富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 06/26 16:22)

• (補行公告)富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日。 (公告訊息 06/26 16:22)

• (更正董事會通過日期及其他核決日期) 公告富喬累計取得資產相關資料 (公告訊息 06/24 18:13)

• 富喬累計取得資產相關資料 (公告訊息 06/23 16:41)

• 富喬董事會一致推舉張元賓先生續任董事長 (公告訊息 06/23 14:36)

• 富喬法人董事指派代表人 (公告訊息 06/23 14:35)

• 富喬2026年股東常會重要決議事項 (公告訊息 06/23 14:34)

• 富喬第六屆薪資報酬委員會成員 (公告訊息 06/23 14:33)

• 富喬第四屆審計委員會委員 (公告訊息 06/23 14:32)

• 富喬 2026 年股東會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/23 14:31)

• 富喬M9等級石英布材料進行認證 高階玻纖布下半年動能續強 (Anue鉅亨 06/23 10:55)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 富喬獨立董事辭任功能性委員會職務 (公告訊息 06/10 14:45)

• 富喬獨立董事辭任 (公告訊息 06/10 14:43)

• 專業玻纖廠富喬5月營收7.08億元改寫歷史次高 年增49.9% (Anue鉅亨 06/09 14:54)

1815 富喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38112-15.5-12.2%12711123.425.424.744.78
23.42
37.47
51.52
65.58
79.63
93.68
26W37127.5+9+7.59%141.512223.426.045.215.44
23.42
37.47
51.52
65.58
79.63
93.68
26W36118.5-7-5.58%139.511423.425.964.875.06
23.42
37.47
51.52
65.58
79.63
93.68
26W35125.5+13.5+12.1%128102.523.425.474.385.36
23.42
37.47
51.52
65.58
79.63
93.68
26W34112+20.5+22.4%112.591.123.424.83.894.78
23.42
37.47
51.52
65.58
79.63
93.68
26W3391.5+5.6+6.52%93.985.123.424.013.633.91
23.42
37.47
51.52
65.58
79.63
93.68
26W3285.9+19.6+29.6%91.965.623.423.922.83.67
23.42
37.47
51.52
65.58
79.63
93.68
26W3166.3-7.6-10.3%75.259.123.423.212.522.83
23.42
37.47
51.52
65.58
79.63
93.68
26W3073.9-7.6-9.33%82.573.723.423.523.153.16
23.42
37.47
51.52
65.58
79.63
93.68
26W2981.5-13.5-14.2%99.981.423.424.273.483.48
23.42
37.47
51.52
65.58
79.63
93.68
26W2895-6.5-6.4%10393.923.424.44.014.06
23.42
37.47
51.52
65.58
79.63
93.68
26W27101.5+4.8+4.96%118.595.423.425.064.074.33
23.42
37.47
51.52
65.58
79.63
93.68
26W2696.7-1.4-1.43%110.596.323.424.734.124.14
23.35
37.36
51.37
65.38
79.4
93.41
26W2598.1+1.9+1.98%101.594.123.424.364.044.21
23.28
37.25
51.22
65.19
79.16
93.13
26W2496.2-5.8-5.69%99.58523.424.293.664.14
23.21
37.14
51.07
65
78.93
92.86
26W23102-4-3.77%11398.623.424.884.264.41
23.15
37.03
50.92
64.81
78.7
92.58
26W22106-1-0.93%114102.523.424.944.444.59
23.08
36.92
50.77
64.62
78.46
92.31
26W21107+4.5+4.39%10897.423.424.694.234.65
23.01
36.81
50.62
64.43
78.23
92.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20102.5-4.5-4.21%11410223.424.974.454.47
22.94
36.71
50.47
64.23
78
91.76
26W19107-1.5-1.38%12210523.425.334.594.68
22.87
36.6
50.32
64.04
77.77
91.49
26W18108.500%113.510423.424.984.564.76
22.8
36.49
50.17
63.85
77.53
91.22
26W17108.5-18.5-14.6%129.510523.425.74.624.77
22.74
36.38
50.02
63.66
77.3
90.94
26W16127+17+15.5%12710823.425.64.765.6
22.67
36.27
49.87
63.47
77.07
90.67
26W15110+13.4+13.9%122.597.623.425.424.324.87
22.6
36.16
49.72
63.28
76.83
90.39
26W1496.6-9.9-9.3%1069522.534.74.224.29
22.53
36.05
49.57
63.08
76.6
90.12
26W13106.5+4.5+4.41%111.594.222.534.974.24.74
22.45
35.92
49.39
62.86
76.33
89.8
26W12102-5.5-5.12%117100.522.535.234.494.56
22.37
35.79
49.21
62.63
76.05
89.47
26W11107.5+1.5+1.42%107.595.422.534.824.284.82
22.29
35.66
49.03
62.4
75.78
89.15
26W10106-4.5-4.07%11810222.535.314.594.77
22.21
35.53
48.85
62.18
75.5
88.83
26W09110.5+13.9+14.4%121.599.222.535.494.484.99
22.13
35.4
48.68
61.95
75.23
88.5
26W0796.6+9+10.3%96.687.222.534.383.964.38
22.04
35.27
48.5
61.73
74.95
88.18
26W0687.6-4.2-4.58%10185.222.534.63.883.99
21.96
35.14
48.32
61.5
74.68
87.86
26W0591.8-1.9-2.03%98.488.522.534.54.044.19
21.88
35.01
48.14
61.27
74.4
87.53
26W0493.7-5.1-5.16%117.593.622.535.394.294.3
21.8
34.88
47.97
61.05
74.13
87.21
26W0398.8+10.5+11.9%99.585.322.534.583.934.55
21.72
34.75
47.79
60.82
73.85
86.89
26W0288.3-2.4-2.65%92.685.622.534.283.964.08
21.64
34.63
47.61
60.59
73.58
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0190.7-1.9-2.05%101.590.621.564.714.24.21
21.56
34.5
47.43
60.37
73.3
86.24
25W5292.6+11.8+14.6%96.582.921.564.583.934.39
21.09
33.74
46.39
59.04
71.69
84.34
25W5180.8-3.6-4.27%847921.564.083.833.92
20.61
32.98
45.34
57.71
70.08
82.44
25W5084.4+1+1.2%9183.221.564.524.134.19
20.14
32.22
44.3
56.38
68.46
80.54
25W4983.4+1.7+2.08%85.477.421.564.343.944.24
19.66
31.46
43.26
55.05
66.85
78.65
25W4881.7-0.2-0.24%86.976.521.564.533.994.26
19.19
30.7
42.21
53.72
65.24
76.75
25W4781.9-7.1-7.98%94.578.821.565.054.214.38
18.71
29.94
41.17
52.39
63.62
74.85
25W4689+14+18.7%96.574.821.565.294.14.88
18.24
29.18
40.12
51.07
62.01
72.95
25W4575+2.8+3.88%8070.321.564.53.964.22
17.76
28.42
39.08
49.74
60.39
71.05
25W4472.2+6.6+10.1%74.865.621.564.333.794.18
17.29
27.66
38.03
48.41
58.78
69.15
25W4365.6-0.2-0.3%68.465.321.564.073.883.9
16.81
26.9
36.99
47.08
57.17
67.26
25W4265.8-5.4-7.58%71.662.921.564.383.854.03
16.34
26.14
35.95
45.75
55.55
65.36
25W4171.2+3.3+4.86%77.768.521.564.94.324.49
15.86
25.38
34.9
44.42
53.94
63.46
25W4067.9+4.7+7.44%726415.394.684.164.41
15.39
24.62
33.86
43.09
52.33
61.56
25W3963.2-4.3-6.37%71.761.815.394.684.034.12
15.34
24.54
33.74
42.94
52.14
61.34
25W3867.5+4.5+7.14%68.35915.394.473.864.42
15.28
24.45
33.62
42.79
51.96
61.13
25W3763+2+3.28%70.660.115.394.643.954.14
15.23
24.37
33.5
42.64
51.78
60.91
25W3661-15.5-20.3%75.958.315.3953.844.02
15.17
24.28
33.38
42.49
51.59
60.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3576.5+9.7+14.5%76.56415.395.064.235.06
15.12
24.19
33.27
42.34
51.41
60.48
25W3466.8-12.1-15.3%83.165.715.395.524.364.43
15.07
24.11
33.15
42.19
51.23
60.27
25W3378.9+23+41.1%79.756.415.395.313.765.26
15.01
24.02
33.03
42.04
51.04
60.05
25W3255.9+1.1+2.01%5852.415.393.883.53.74
14.96
23.93
32.91
41.89
50.86
59.84
25W3154.8+8.8+19.1%5745.415.393.823.053.68
14.91
23.85
32.79
41.74
50.68
59.62
25W3046-0.1-0.22%47.843.3515.393.222.923.1
14.85
23.76
32.67
41.58
50.5
59.41
25W2946.1+9+24.3%48.7536.815.393.292.493.12
14.8
23.68
32.55
41.43
50.31
59.19
25W2837.1+2.5+7.23%38.633.8515.392.622.32.52
14.74
23.59
32.44
41.28
50.13
58.98
25W2734.6-0.7-1.98%36.6534.4514.692.492.352.36
14.69
23.5
32.32
41.13
49.95
58.76
25W2635.3-0.9-2.49%38.134.814.692.592.362.4
14.74
23.58
32.42
41.27
50.11
58.95
25W2536.2-1.35-3.6%39.9536.214.692.72.452.45
14.79
23.66
32.53
41.4
50.28
59.15
25W2437.55-1.95-4.94%41.436.9514.692.792.492.53
14.84
23.74
32.64
41.54
50.44
59.34
25W2339.5+4.4+12.5%39.734.6514.692.672.332.65
14.88
23.81
32.74
41.67
50.61
59.54
25W2235.1+2.85+8.84%3631.914.692.412.142.35
14.93
23.89
32.85
41.81
50.77
59.73
25W2132.25+1.6+5.22%32.829.314.692.191.962.15
14.98
23.97
32.96
41.95
50.93
59.92
25W2030.65+0.6+2%31.729.714.692.111.982.04
15.03
24.05
33.06
42.08
51.1
60.12
25W1930.05+0.1+0.33%30.627.6514.692.031.831.99
15.08
24.12
33.17
42.22
51.26
60.31
25W1829.95+1.65+5.83%29.9527.114.691.981.791.98
15.13
24.2
33.28
42.35
51.43
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1728.3+0.3+1.07%28.7525.8514.691.891.71.86
15.17
24.28
33.38
42.49
51.59
60.7
25W1628+2.75+10.9%28.6525.7514.691.881.691.84
15.22
24.36
33.49
42.62
51.76
60.89
25W1525.25-5.45-17.8%27.6522.214.691.811.451.65
15.27
24.43
33.6
42.76
51.92
61.09
25W1430.7-1.4-4.36%31.9529.7515.322.091.942
15.32
24.51
33.7
42.9
52.09
61.28
25W1332.1-0.75-2.28%35.3531.815.322.312.082.1
15.29
24.46
33.64
42.81
51.99
61.16
25W1232.85+1.6+5.12%33.731.615.322.212.072.15
15.26
24.42
33.57
42.73
51.88
61.04
25W1131.25-1.9-5.73%33.130.415.322.1722.05
15.23
24.37
33.51
42.64
51.78
60.92
25W1033.15-0.25-0.75%35.232.1515.322.322.122.18
15.2
24.32
33.44
42.56
51.68
60.8
25W0933.4+1+3.09%36.531.815.322.412.12.2
15.17
24.27
33.37
42.48
51.58
60.68
25W0832.4-0.1-0.31%34.431.8515.322.272.12.14
15.14
24.22
33.31
42.39
51.48
60.56
25W0732.5-2-5.8%3632.515.322.382.152.15
15.11
24.18
33.24
42.31
51.37
60.44
25W0634.5+5.2+17.7%34.527.315.322.291.812.29
15.08
24.13
33.18
42.22
51.27
60.32
25W0429.3+1.2+4.27%30.1527.8515.3221.851.95
15.05
24.08
33.11
42.14
51.17
60.2
25W0328.1+0.65+2.37%29.3526.215.321.951.741.87
15.02
24.03
33.04
42.06
51.07
60.08
25W0227.45+1.75+6.81%28.5525.9515.321.91.731.83
14.99
23.98
32.98
41.97
50.97
59.96
25W0125.7-1.1-4.1%27.4525.5514.961.831.711.72
14.96
23.94
32.91
41.89
50.86
59.84
24W5226.8-1.3-4.63%28.726.4514.961.931.771.8
14.91
23.85
32.8
41.74
50.69
59.63
24W5128.1-0.45-1.58%29.8526.914.962.011.811.89
14.86
23.77
32.69
41.6
50.51
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5028.55-0.7-2.39%29.7527.9514.962.011.891.93
14.81
23.69
32.57
41.46
50.34
59.22
24W4929.25+0.9+3.17%32.5527.4514.962.211.861.98
14.75
23.61
32.46
41.31
50.16
59.02
24W4828.35+1.05+3.85%29.8526.0514.962.031.771.93
14.7
23.52
32.35
41.17
49.99
58.81
24W4727.3+4+17.2%27.322.2514.961.861.521.86
14.65
23.44
32.23
41.02
49.81
58.6
24W4623.3+0.1+0.43%24.422.2514.961.671.521.6
14.6
23.36
32.12
40.88
49.64
58.4
24W4523.2+0.45+1.98%25.221.4514.961.731.471.59
14.55
23.28
32
40.73
49.46
58.19
24W4422.75+0.35+1.56%23.1521.214.961.61.461.57
14.5
23.19
31.89
40.59
49.29
57.98
24W4322.4+0.9+4.19%24.121.514.961.671.491.55
14.44
23.11
31.78
40.44
49.11
57.78
24W4221.5-0.3-1.38%22.421.1514.961.561.471.49
14.39
23.03
31.66
40.3
48.94
57.57
24W4121.8-0.8-3.54%24.8521.7514.961.731.521.52
14.34
22.95
31.55
40.16
48.76
57.37
24W4022.6+1.2+5.61%23.22114.291.621.471.58
14.29
22.86
31.44
40.01
48.59
57.16
24W3921.4-1.4-6.14%2320.9514.291.611.471.5
14.3
22.88
31.46
40.04
48.62
57.19
24W3822.8+0.05+0.22%23.422.214.291.641.551.59
14.31
22.89
31.48
40.06
48.64
57.23
24W3722.75+0.65+2.94%23.321.614.291.631.511.59
14.32
22.91
31.49
40.08
48.67
57.26
24W3622.1-0.9-3.91%24.420.614.291.71.441.54
14.32
22.92
31.51
40.11
48.7
57.3
24W3523+0.35+1.55%23.5522.2514.291.641.551.6
14.33
22.93
31.53
40.13
48.73
57.33
24W3422.65-0.15-0.66%23.7522.114.291.661.541.58
14.34
22.95
31.55
40.16
48.76
57.37
24W3322.8+1.15+5.31%23.121.4514.291.611.491.59
14.35
22.96
31.57
40.18
48.79
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3221.65-1.45-6.28%22.5518.7514.291.571.311.51
14.36
22.97
31.59
40.2
48.82
57.43
24W3123.1-0.45-1.91%24.3522.314.291.691.551.61
14.37
22.99
31.61
40.23
48.85
57.47
24W3023.55-1.05-4.27%24.92314.291.731.61.64
14.38
23
31.63
40.25
48.88
57.5
24W2924.6-1.85-6.99%26.924.1514.291.871.681.71
14.38
23.01
31.65
40.28
48.91
57.54
24W2826.45+0.3+1.15%27.32514.291.91.741.84
14.39
23.03
31.66
40.3
48.94
57.57
24W2726.15+0.45+1.75%26.9525.3514.291.871.761.82
14.4
23.04
31.68
40.32
48.96
57.61
24W2625.7-2.1-7.55%28.124.7514.411.951.721.78
14.41
23.06
31.7
40.35
48.99
57.64
24W2527.8+2+7.75%28.325.814.411.961.791.93
14.41
23.06
31.71
40.35
49
57.65
24W2425.8-3.45-11.8%29.125.614.412.021.781.79
14.41
23.06
31.71
40.36
49
57.65
24W2329.25+3.45+13.4%29.2525.0514.412.031.742.03
14.41
23.06
31.71
40.36
49.01
57.66
24W2225.8-0.1-0.39%28.952414.412.011.661.79
14.42
23.07
31.72
40.37
49.01
57.66
24W2125.9+6.1+30.8%2619.4514.411.81.351.8
14.42
23.07
31.72
40.37
49.02
57.67
24W2019.8+0.4+2.06%20.151914.411.41.321.37
14.42
23.07
31.72
40.37
49.03
57.68
24W1919.4+0.9+4.86%20.2518.2514.411.41.271.35
14.42
23.07
31.73
40.38
49.03
57.68
24W1818.5+1+5.71%19.117.6514.411.321.221.28
14.42
23.08
31.73
40.38
49.04
57.69
24W1717.5-0.2-1.13%17.8516.914.411.241.171.21
14.42
23.08
31.73
40.39
49.04
57.7
24W1617.7-1.6-8.29%19.217.214.411.331.191.23
14.43
23.08
31.74
40.39
49.05
57.7
24W1519.3+0.4+2.12%19.818.4514.411.371.281.34
14.43
23.08
31.74
40.4
49.05
57.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1418.9+0.2+1.07%20.118.814.411.391.31.31
14.43
23.09
31.74
40.4
49.06
57.71
24W1318.7+1.2+6.86%19.117.614.431.321.221.3
14.43
23.09
31.75
40.4
49.06
57.72
24W1217.5+0.05+0.29%17.916.8514.431.241.171.21
14.42
23.08
31.73
40.39
49.04
57.7
24W1117.45-1.3-6.93%19.617.3514.431.361.21.21
14.42
23.07
31.72
40.37
49.03
57.68
24W1018.75+0.2+1.08%23.4518.0514.431.631.251.3
14.41
23.06
31.71
40.36
49.01
57.66
24W0918.55+0.75+4.21%19.317.3514.431.341.21.29
14.41
23.05
31.7
40.34
48.99
57.63
24W0817.8+1.25+7.55%18.116.4514.431.261.141.24
14.4
23.04
31.69
40.33
48.97
57.61
24W0716.55+2.05+14.1%16.914.5514.431.171.011.15
14.4
23.04
31.67
40.31
48.95
57.59
24W0614.5+0.25+1.75%14.714.114.431.020.981.01
14.39
23.03
31.66
40.3
48.93
57.57
24W0514.25-0.15-1.04%1514.1514.431.040.980.99
14.39
23.02
31.65
40.28
48.92
57.55
24W0414.400%14.9514.414.431.0411
14.38
23.01
31.64
40.27
48.9
57.53
24W0314.4-0.3-2.04%14.91414.431.040.971
14.38
23
31.63
40.25
48.88
57.5
24W0214.7-0.7-4.55%15.514.4514.431.081.011.02
14.37
22.99
31.62
40.24
48.86
57.48
24W0115.4-0.25-1.6%16.2515.2514.431.131.061.07
14.37
22.98
31.6
40.22
48.84
57.46
23W5215.65-0.1-0.63%16.0515.5514.361.121.081.09
14.36
22.98
31.59
40.21
48.82
57.44
23W5115.75-1.15-6.8%17.215.4514.361.191.071.09
14.43
23.09
31.75
40.41
49.08
57.74
23W5016.9+1+6.29%1815.8514.361.241.091.16
14.51
23.21
31.92
40.62
49.33
58.03
23W4915.9-0.9-5.36%17.2515.714.361.181.081.09
14.58
23.33
32.08
40.83
49.58
58.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4816.8-0.55-3.17%17.4516.7514.361.191.141.15
14.66
23.45
32.24
41.04
49.83
58.62
23W4717.35+0.25+1.46%18.2516.914.361.241.151.18
14.73
23.57
32.4
41.24
50.08
58.92
23W4617.1-0.75-4.2%18.1516.7514.361.231.131.16
14.8
23.68
32.57
41.45
50.33
59.21
23W4517.85-0.45-2.46%20.2517.6514.361.361.191.2
14.88
23.8
32.73
41.66
50.58
59.51
23W4418.3+1.85+11.2%19.2515.414.361.291.031.22
14.95
23.92
32.89
41.86
50.83
59.8
23W4316.45+1.05+6.82%17.515.1514.361.161.011.09
15.02
24.04
33.05
42.07
51.08
60.1
23W4215.4-2.4-13.5%18.4514.714.361.220.971.02
15.1
24.16
33.22
42.28
51.33
60.39
23W4117.8-0.2-1.11%18.2517.214.361.21.131.17
15.17
24.28
33.38
42.48
51.59
60.69
23W4018+1.5+9.09%19.416.614.361.271.091.18
15.25
24.39
33.54
42.69
51.84
60.98
23W3916.5+1.2+7.84%17.315.115.321.130.991.08
15.32
24.51
33.7
42.9
52.09
61.28
23W3815.3+1.55+11.3%15.713.7515.321.020.91
15.36
24.57
33.79
43
52.21
61.43
23W3713.75-0.25-1.79%14.113.615.320.920.880.89
15.39
24.63
33.87
43.1
52.34
61.58
23W3614+0.1+0.72%14.913.8515.320.970.90.91
15.43
24.69
33.95
43.21
52.46
61.72
23W3513.9+0.75+5.7%14.2512.815.320.920.830.9
15.47
24.75
34.03
43.31
52.59
61.87
23W3413.15-0.1-0.75%13.5512.9515.320.870.840.85
15.5
24.81
34.11
43.41
52.72
62.02
23W3313.25-0.05-0.38%13.812.7515.320.890.820.85
15.54
24.87
34.19
43.52
52.84
62.17
23W3213.3-1.65-11%15.113.315.320.970.850.85
15.58
24.93
34.27
43.62
52.97
62.31
23W3114.95-0.75-4.78%16.6514.515.321.070.930.96
15.62
24.98
34.35
43.72
53.09
62.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3015.7+2.6+19.8%16.2513.115.321.040.841
15.65
25.04
34.44
43.83
53.22
62.61
23W2913.1+0.4+3.15%13.5512.615.320.860.80.83
15.69
25.1
34.52
43.93
53.34
62.76
23W2812.7-0.55-4.15%13.2512.6515.320.840.80.81
15.73
25.16
34.6
44.03
53.47
62.9
23W2713.25-0.3-2.21%13.8513.115.320.880.830.84
15.76
25.22
34.68
44.14
53.59
63.05
23W2613.55-0.4-2.87%13.9513.315.80.880.840.86
15.8
25.28
34.76
44.24
53.72
63.2
23W2513.95-0.35-2.45%14.313.615.80.90.860.88
15.85
25.36
34.86
44.37
53.88
63.39
23W2414.3+0.35+2.51%15.213.2515.80.960.830.9
15.9
25.43
34.97
44.51
54.04
63.58
23W2313.95+1.8+14.8%14.112.215.80.880.770.87
15.94
25.51
35.07
44.64
54.21
63.77
23W2212.15+0.1+0.83%12.351215.80.770.750.76
15.99
25.59
35.18
44.77
54.37
63.96
23W2112.05+0.1+0.84%12.4512.0515.80.780.750.75
16.04
25.66
35.28
44.91
54.53
64.15
23W2011.95+0.2+1.7%12.0511.715.80.750.730.74
16.09
25.74
35.39
45.04
54.69
64.34
23W1911.75-0.25-2.08%12.1511.615.80.750.720.73
16.13
25.81
35.49
45.17
54.86
64.54
23W1812+0.25+2.13%12.111.815.80.750.730.74
16.18
25.89
35.6
45.31
55.02
64.73
23W1711.7500%11.9511.615.80.740.710.72
16.23
25.97
35.7
45.44
55.18
64.92
23W1611.75-0.4-3.29%12.2511.7515.80.750.720.72
16.28
26.04
35.81
45.58
55.34
65.11
23W1512.15+0.2+1.67%12.2511.915.80.750.730.74
16.32
26.12
35.91
45.71
55.5
65.3
23W1411.95-0.2-1.65%12.1511.915.80.740.730.73
16.37
26.2
36.02
45.84
55.67
65.49
23W1312.15-0.05-0.41%12.2512.0516.420.750.730.74
16.42
26.27
36.12
45.98
55.83
65.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1212.2+0.4+3.39%12.3511.716.420.750.710.74
16.45
26.32
36.18
46.05
55.92
65.79
23W1111.8-0.65-5.22%12.5511.6516.420.760.710.72
16.48
26.36
36.25
46.13
56.02
65.9
23W1012.45-0.05-0.4%12.9512.4516.420.780.750.75
16.5
26.4
36.31
46.21
56.11
66.01
23W0912.5-0.2-1.57%12.912.416.420.780.750.76
16.53
26.45
36.37
46.28
56.2
66.12
23W0812.7+0.15+1.2%12.9512.5516.420.780.760.77
16.56
26.49
36.43
46.36
56.3
66.23
23W0712.55+0.1+0.8%12.6512.3516.420.760.740.76
16.58
26.54
36.49
46.44
56.39
66.34
23W0612.45-0.2-1.58%12.8512.4516.420.770.750.75
16.61
26.58
36.55
46.52
56.48
66.45
23W0512.65+0.5+4.12%12.6512.116.420.760.730.76
16.64
26.62
36.61
46.59
56.58
66.56
23W0312.15-0.15-1.22%12.3512.1516.420.740.730.73
16.67
26.67
36.67
46.67
56.67
66.67
23W0212.3-0.05-0.4%12.9512.2516.420.780.730.74
16.7
26.71
36.73
46.75
56.76
66.78
23W0112.35+0.7+6.01%12.5511.616.420.750.690.74
16.72
26.76
36.79
46.82
56.86
66.89
22W5311.65-0.15-1.27%11.9511.516.750.710.690.7
16.75
26.8
36.85
46.9
56.95
67
22W5211.8-0.4-3.28%12.2511.6516.750.730.690.7
16.78
26.85
36.92
46.99
57.06
67.13
22W5112.2-0.1-0.81%12.41216.750.740.710.73
16.81
26.9
36.99
47.08
57.17
67.26
22W5012.3-0.5-3.91%1312.316.750.770.730.73
16.85
26.96
37.06
47.17
57.28
67.39
22W4912.8+0.5+4.07%12.912.316.750.760.730.76
16.88
27.01
37.13
47.26
57.39
67.52
22W4812.3-0.1-0.81%12.6512.316.750.750.730.73
16.91
27.06
37.21
47.35
57.5
67.65
22W4712.4+0.35+2.9%13.112.116.750.770.710.73
16.94
27.11
37.28
47.44
57.61
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4612.05-0.05-0.41%12.451216.750.730.710.71
16.98
27.16
37.35
47.53
57.72
67.9
22W4512.1+1.05+9.5%12.4511.1516.750.730.660.71
17.01
27.21
37.42
47.62
57.83
68.03
22W4411.05-0.05-0.45%11.3511.0516.750.670.650.65
17.04
27.27
37.49
47.71
57.94
68.16
22W4311.1-0.35-3.06%11.61116.750.680.640.65
17.07
27.32
37.56
47.8
58.05
68.29
22W4211.45-0.85-6.91%12.051116.750.70.640.67
17.11
27.37
37.63
47.9
58.16
68.42
22W4112.300%12.612.216.750.740.710.72
17.14
27.42
37.7
47.99
58.27
68.55
22W4012.3-0.95-7.17%13.4511.917.170.780.690.72
17.17
27.47
37.77
48.08
58.38
68.68
22W3913.25-0.5-3.64%13.8513.0517.170.810.760.77
17.15
27.44
37.73
48.02
58.31
68.6
22W3813.75-0.35-2.48%14.2513.317.170.830.780.8
17.13
27.41
37.69
47.96
58.24
68.52
22W3714.1-0.2-1.4%14.613.7517.170.850.80.82
17.11
27.38
37.64
47.91
58.17
68.44
22W3614.3-0.2-1.38%14.813.8517.170.870.810.84
17.09
27.34
37.6
47.85
58.11
68.36
22W3514.5+0.75+5.45%15.4514.2517.170.910.830.85
17.07
27.31
37.55
47.8
58.04
68.28
22W3413.75+1.55+12.7%13.7512.317.170.810.720.81
17.05
27.28
37.51
47.74
57.97
68.2
22W3312.2-0.7-5.43%13.212.117.170.780.710.72
17.03
27.25
37.47
47.68
57.9
68.12
22W3212.9+0.1+0.78%1312.517.170.760.730.76
17.01
27.22
37.42
47.63
57.83
68.04
22W3112.8-0.05-0.39%12.9512.6517.170.760.740.75
16.99
27.18
37.38
47.57
57.77
67.96
22W3012.85+0.5+4.05%1312.317.170.770.720.76
16.97
27.15
37.33
47.52
57.7
67.88
22W2912.35-0.2-1.59%12.511.5517.170.740.680.73
16.95
27.12
37.29
47.46
57.63
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2812.55+0.4+3.29%12.651217.170.750.710.74
16.93
27.09
37.25
47.4
57.56
67.72
22W2712.15-0.65-5.08%13.312.1516.910.790.720.72
16.91
27.06
37.2
47.35
57.49
67.64
22W2612.8-0.45-3.4%13.312.6516.910.780.750.75
16.97
27.15
37.33
47.51
57.69
67.87
22W2513.25-0.9-6.36%1413.0516.910.820.770.78
17.02
27.24
37.45
47.67
57.88
68.1
22W2414.15-0.2-1.39%14.614.116.910.850.830.83
17.08
27.33
37.58
47.83
58.07
68.32
22W2314.35+0.65+4.74%14.4513.8516.910.840.810.84
17.14
27.42
37.7
47.99
58.27
68.55
22W2213.7-0.3-2.14%14.413.6516.910.840.790.8
17.19
27.51
37.83
48.14
58.46
68.78
22W2114+0.35+2.56%14.213.616.910.820.790.81
17.25
27.6
37.95
48.3
58.66
69.01
22W2013.65+0.4+3.02%14.0512.716.910.810.730.79
17.31
27.69
38.08
48.46
58.85
69.23
22W1913.25-0.05-0.38%13.613.1516.910.780.760.76
17.37
27.78
38.2
48.62
59.04
69.46
22W1813.3-0.7-5%13.8512.616.910.790.720.76
17.42
27.88
38.33
48.78
59.24
69.69
22W1714+0.05+0.36%14.213.516.910.810.770.8
17.48
27.97
38.45
48.94
59.43
69.92
22W1613.95-1-6.69%14.813.8516.910.840.790.8
17.54
28.06
38.58
49.1
59.62
70.14
22W1514.95-0.35-2.29%15.4514.916.910.880.850.85
17.59
28.15
38.7
49.26
59.82
70.37
22W1415.3+0.05+0.33%15.451517.650.880.850.87
17.65
28.24
38.83
49.42
60.01
70.6
22W1315.25+0.15+0.99%15.6515.1517.650.890.860.87
17.63
28.2
38.78
49.36
59.93
70.51
22W1215.1+0.3+2.03%15.2514.6517.650.870.830.86
17.6
28.17
38.73
49.29
59.86
70.42
22W1114.8-0.5-3.27%15.251417.650.870.80.84
17.58
28.13
38.68
49.23
59.78
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1015.3-0.1-0.65%15.7515.317.650.90.870.87
17.56
28.1
38.63
49.17
59.7
70.24
22W0915.4-0.6-3.75%16.1515.2517.650.920.870.88
17.54
28.06
38.58
49.1
59.63
70.15
22W0816-0.1-0.62%16.315.617.650.930.890.91
17.52
28.02
38.53
49.04
59.55
70.06
22W0716.1+0.85+5.57%16.4515.417.650.940.880.92
17.49
27.99
38.48
48.98
59.47
69.97
22W0515.25-0.6-3.79%1615.1517.650.920.870.87
17.47
27.95
38.43
48.92
59.4
69.88
22W0415.85+0.45+2.92%16.3515.3517.650.940.880.91
17.45
27.92
38.38
48.85
59.32
69.79
22W0315.4-0.95-5.81%16.315.217.650.940.870.88
17.42
27.88
38.33
48.79
59.24
69.7
22W0216.35-1-5.76%17.4516.2517.6510.930.94
17.4
27.84
38.29
48.73
59.17
69.61
22W0117.35-0.4-2.25%17.9517.317.381.0311
17.38
27.81
38.24
48.66
59.09
69.52
21W5217.75+1.25+7.58%1816.317.381.040.941.02
17.33
27.73
38.13
48.53
58.93
69.33
21W5116.5-0.2-1.2%17.0516.3517.380.990.950.95
17.29
27.66
38.03
48.4
58.77
69.14
21W5016.7+0.2+1.21%17.4516.417.381.010.950.97
17.24
27.58
37.93
48.27
58.61
68.96
21W4916.500%17.0515.917.380.990.920.96
17.19
27.51
37.82
48.14
58.45
68.77
21W4816.5-0.55-3.23%17.416.4517.381.010.960.96
17.15
27.43
37.72
48.01
58.29
68.58
21W4717.05+0.2+1.19%17.916.9517.381.050.991
17.1
27.36
37.62
47.88
58.13
68.39
21W4616.85-1.15-6.39%18.116.817.381.060.990.99
17.05
27.28
37.51
47.74
57.98
68.21
21W4518+0.5+2.86%18.317.0517.381.0811.06
17
27.21
37.41
47.61
57.82
68.02
21W4417.5+0.8+4.79%17.816.617.381.050.981.03
16.96
27.13
37.31
47.48
57.66
67.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4316.7+0.4+2.45%17.216.317.381.020.960.99
16.91
27.06
37.2
47.35
57.5
67.64
21W4216.3-0.2-1.21%16.8515.617.3810.930.97
16.86
26.98
37.1
47.22
57.34
67.46
21W4116.5+0.4+2.48%16.915.117.3810.90.98
16.82
26.91
37
47.09
57.18
67.27
21W4016.1-0.4-2.42%17.0515.9516.771.020.950.96
16.77
26.83
36.89
46.96
57.02
67.08
21W3916.5-0.45-2.65%16.8516.216.771.010.970.99
16.74
26.78
36.82
46.87
56.91
66.95