≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 本淨比河流圖(周)

1817 凱撒衛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.2+0.05+0.12%0.37%40.140.2540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1457.9萬23627股/筆40.161.268.020.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38153.2萬142.72張/筆40.190 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新62分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

• 凱撒衛董事會決議盈餘分配現金股利及資本公積發放現金基準日 (公告訊息 06/09 15:03)

1817 凱撒衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3840.25-0.2-0.49%40.4540.131.921.271.261.26
31.92
38.3
44.69
51.07
57.46
63.84
26W3740.45+0.4+1%40.539.931.921.271.251.27
31.92
38.3
44.69
51.07
57.46
63.84
26W3640.05-0.4-0.99%40.454031.921.271.251.25
31.92
38.3
44.69
51.07
57.46
63.84
26W3540.45+0.4+1%40.6539.931.921.271.251.27
31.92
38.3
44.69
51.07
57.46
63.84
26W3440.05+0.7+1.78%40.4539.4531.921.271.241.25
31.92
38.3
44.69
51.07
57.46
63.84
26W3339.35+1.05+2.74%40.338.231.921.261.21.23
31.92
38.3
44.69
51.07
57.46
63.84
26W3238.3-0.35-0.91%38.638.231.921.211.21.2
31.92
38.3
44.69
51.07
57.46
63.84
26W3138.65+0.2+0.52%38.8538.2531.921.221.21.21
31.92
38.3
44.69
51.07
57.46
63.84
26W3038.45-0.15-0.39%3938.231.921.221.21.2
31.92
38.3
44.69
51.07
57.46
63.84
26W2938.6-0.15-0.39%38.8538.331.921.221.21.21
31.92
38.3
44.69
51.07
57.46
63.84
26W2838.75-0.15-0.39%38.9538.531.921.221.211.21
31.92
38.3
44.69
51.07
57.46
63.84
26W2738.9-0.9-2.26%40.838.231.921.281.21.22
31.92
38.3
44.69
51.07
57.46
63.84
26W2639.8-0.8-1.97%40.839.831.921.281.251.25
31.96
38.36
44.75
51.14
57.53
63.93
26W2540.6+1+2.53%41.239.831.921.291.241.27
32.01
38.41
44.81
51.21
57.61
64.02
26W2439.600%39.8538.931.921.241.211.24
32.05
38.46
44.87
51.28
57.69
64.1
26W2339.6+0.35+0.89%39.9539.2531.921.241.221.23
32.1
38.51
44.93
51.35
57.77
64.19
26W2239.25-0.1-0.25%39.53931.921.231.211.22
32.14
38.57
44.99
51.42
57.85
64.28
26W2139.35-0.3-0.76%42.739.2531.921.331.221.22
32.18
38.62
45.06
51.49
57.93
64.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2039.65+1.15+2.99%40.638.531.921.261.191.23
32.23
38.67
45.12
51.56
58.01
64.45
26W1938.5-0.1-0.26%3938.331.921.211.191.19
32.27
38.72
45.18
51.63
58.09
64.54
26W1838.6-0.05-0.13%38.8538.331.921.21.191.19
32.31
38.78
45.24
51.7
58.17
64.63
26W1738.65-0.05-0.13%38.8538.531.921.21.191.19
32.36
38.83
45.3
51.77
58.25
64.72
26W1638.7-0.3-0.77%38.9538.0531.921.21.171.19
32.4
38.88
45.36
51.84
58.32
64.8
26W1539+0.2+0.52%39.138.831.921.211.21.2
32.45
38.94
45.42
51.91
58.4
64.89
26W1438.8+0.05+0.13%38.938.632.491.21.191.19
32.49
38.99
45.49
51.98
58.48
64.98
26W1338.7500%38.8538.5532.491.21.191.2
32.36
38.83
45.31
51.78
58.25
64.72
26W1238.75+0.1+0.26%38.938.6532.491.211.21.2
32.23
38.68
45.13
51.57
58.02
64.47
26W1138.65-0.1-0.26%38.93832.491.211.181.2
32.11
38.53
44.95
51.37
57.79
64.21
26W1038.75-0.25-0.64%40.1538.632.491.261.211.21
31.98
38.37
44.77
51.16
57.56
63.95
26W0939+0.15+0.39%39.238.732.491.231.221.22
31.85
38.22
44.59
50.96
57.33
63.7
26W0738.85+0.3+0.78%38.938.4532.491.231.211.22
31.72
38.06
44.41
50.75
57.1
63.44
26W0638.55+0.05+0.13%38.838.332.491.231.211.22
31.59
37.91
44.23
50.55
56.86
63.18
26W0538.5-0.2-0.52%38.9538.432.491.241.221.22
31.46
37.76
44.05
50.34
56.63
62.93
26W0438.7+0.15+0.39%38.738.432.491.241.231.24
31.34
37.6
43.87
50.14
56.4
62.67
26W0338.55+0.25+0.65%38.7538.1532.491.241.221.24
31.21
37.45
43.69
49.93
56.17
62.41
26W0238.3-0.15-0.39%38.538.0532.491.241.221.23
31.08
37.29
43.51
49.73
55.94
62.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0138.45+0.05+0.13%38.6538.230.951.251.231.24
30.95
37.14
43.33
49.52
55.71
61.9
25W5238.4-0.1-0.26%38.7538.1530.951.261.241.24
30.85
37.02
43.19
49.36
55.53
61.7
25W5138.5-0.1-0.26%38.738.0530.951.261.241.25
30.75
36.9
43.05
49.2
55.35
61.5
25W5038.6+0.05+0.13%38.8538.3530.951.271.251.26
30.65
36.78
42.91
49.04
55.17
61.3
25W4938.55+0.05+0.13%38.853830.951.271.241.26
30.55
36.66
42.77
48.88
55
61.11
25W4838.5+0.2+0.52%38.8538.2530.951.281.261.26
30.45
36.54
42.64
48.73
54.82
60.91
25W4738.3-0.9-2.3%39.238.130.951.291.261.26
30.35
36.43
42.5
48.57
54.64
60.71
25W4639.2+1.05+2.75%39.8538.830.951.321.281.3
30.26
36.31
42.36
48.41
54.46
60.51
25W4538.1500%39.338.0530.951.31.261.27
30.16
36.19
42.22
48.25
54.28
60.31
25W4438.15-0.4-1.04%38.9538.0530.951.31.271.27
30.06
36.07
42.08
48.09
54.1
60.11
25W4338.55-0.15-0.39%38.7538.4530.951.291.281.29
29.96
35.95
41.94
47.93
53.92
59.92
25W4238.7-0.15-0.39%39.138.4530.951.311.291.3
29.86
35.83
41.8
47.77
53.75
59.72
25W4138.85-0.05-0.13%39.138.830.951.311.31.31
29.76
35.71
41.66
47.61
53.57
59.52
25W4038.9-0.5-1.27%39.8538.8529.661.341.311.31
29.66
35.59
41.52
47.46
53.39
59.32
25W3939.4-0.45-1.13%40.139.129.661.361.321.33
29.53
35.43
41.34
47.25
53.15
59.06
25W3839.85+1.05+2.71%40.1538.729.661.371.321.36
29.4
35.28
41.16
47.04
52.91
58.79
25W3738.8-0.95-2.39%39.6538.629.661.351.321.33
29.27
35.12
40.97
46.82
52.68
58.53
25W3639.75+0.3+0.76%40.739.0529.661.41.341.36
29.13
34.96
40.79
46.61
52.44
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3539.45+0.4+1.02%39.839.0529.661.371.351.36
29
34.8
40.6
46.4
52.2
58
25W3439.05+0.1+0.26%39.338.5529.661.361.341.35
28.87
34.64
40.42
46.19
51.97
57.74
25W3338.95+0.55+1.43%39.6537.429.661.381.31.36
28.74
34.49
40.23
45.98
51.73
57.48
25W3238.4-0.1-0.26%39.838.1529.661.391.331.34
28.61
34.33
40.05
45.77
51.49
57.22
25W3138.5+0.05+0.13%39.838.329.661.41.341.35
28.48
34.17
39.87
45.56
51.26
56.95
25W3038.45-0.45-1.16%39.1538.329.661.381.351.36
28.34
34.01
39.68
45.35
51.02
56.69
25W2938.9-0.5-1.27%39.8538.5529.661.411.371.38
28.21
33.86
39.5
45.14
50.78
56.43
25W2839.4-0.5-1.25%39.739.0529.661.411.391.4
28.08
33.7
39.31
44.93
50.55
56.16
25W2739.9-2.8-6.56%41.339.7527.951.481.421.43
27.95
33.54
39.13
44.72
50.31
55.9
25W2642.7+0.75+1.79%4340.9527.951.521.451.51
28.24
33.88
39.53
45.18
50.82
56.47
25W2541.95-0.55-1.29%42.841.0527.951.51.441.47
28.52
34.22
39.93
45.63
51.34
57.04
25W2442.5-1.55-3.52%44.9541.9527.951.561.461.48
28.81
34.57
40.33
46.09
51.85
57.61
25W2344.05+0.1+0.23%45.954327.951.581.481.51
29.09
34.91
40.73
46.55
52.36
58.18
25W2243.95-0.15-0.34%44.943.8527.951.531.491.5
29.38
35.25
41.13
47
52.88
58.75
25W2144.1-0.2-0.45%44.8543.727.951.511.471.49
29.66
35.59
41.53
47.46
53.39
59.32
25W2044.3-1.1-2.42%45.44427.951.521.471.48
29.95
35.94
41.93
47.92
53.91
59.9
25W1945.4-0.1-0.22%46.544.6527.951.541.481.5
30.23
36.28
42.33
48.37
54.42
60.47
25W1845.5+1.05+2.36%45.944.527.951.51.461.49
30.52
36.62
42.73
48.83
54.93
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1744.45-1-2.2%45.4544.0527.951.481.431.44
30.8
36.96
43.13
49.29
55.45
61.61
25W1645.45-0.6-1.3%47.144.227.951.511.421.46
31.09
37.31
43.52
49.74
55.96
62.18
25W1546.05-1.7-3.56%47.1541.9527.951.51.341.47
31.37
37.65
43.92
50.2
56.47
62.75
25W1447.75-0.85-1.75%49.147.631.661.551.51.51
31.66
37.99
44.32
50.66
56.99
63.32
25W1348.6-0.9-1.82%50.748.631.661.61.541.54
31.6
37.92
44.24
50.56
56.88
63.2
25W1249.5+0.5+1.02%49.547.5531.661.571.511.57
31.54
37.85
44.16
50.46
56.77
63.08
25W1149+0.75+1.55%50.147.7531.661.591.521.56
31.48
37.78
44.07
50.37
56.66
62.96
25W1048.25-1.6-3.21%52.846.1531.661.681.471.54
31.42
37.7
43.99
50.27
56.56
62.84
25W0949.85+0.1+0.2%50.349.7531.661.61.591.59
31.36
37.63
43.9
50.18
56.45
62.72
25W0849.75+0.45+0.91%5049.331.661.61.581.59
31.3
37.56
43.82
50.08
56.34
62.6
25W0749.3+5.8+13.3%49.8547.8531.661.61.531.58
31.24
37.49
43.74
49.98
56.23
62.48
25W0643.5+0.85+1.99%43.742.331.661.41.361.4
31.18
37.42
43.65
49.89
56.12
62.36
25W0442.65-0.6-1.39%43.842.531.661.411.371.37
31.12
37.34
43.57
49.79
56.02
62.24
25W0343.25+0.7+1.65%43.342.1531.661.391.361.39
31.06
37.27
43.48
49.7
55.91
62.12
25W0242.55+1.3+3.15%44.541.2531.661.441.331.37
31
37.2
43.4
49.6
55.8
62
25W0141.25-0.05-0.12%41.441.130.941.341.331.33
30.94
37.13
43.32
49.5
55.69
61.88
24W5241.3+0.2+0.49%41.74130.941.351.331.34
30.83
37
43.17
49.34
55.5
61.67
24W5141.1-0.5-1.2%41.8540.7530.941.361.331.34
30.73
36.88
43.02
49.17
55.31
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5041.6-1.7-3.93%45.541.3530.941.491.351.36
30.62
36.75
42.87
49
55.12
61.25
24W4943.3+0.2+0.46%43.542.4530.941.431.391.42
30.52
36.62
42.73
48.83
54.93
61.04
24W4843.1-0.55-1.26%44.742.830.941.471.411.42
30.41
36.5
42.58
48.66
54.74
60.83
24W4743.65+1.25+2.95%44.542.430.941.471.41.44
30.31
36.37
42.43
48.49
54.55
60.62
24W4642.4+0.9+2.17%43.054130.941.431.361.4
30.2
36.24
42.28
48.32
54.36
60.4
24W4541.5+1.2+2.98%42.440.0530.941.411.331.38
30.1
36.12
42.14
48.16
54.17
60.19
24W4440.3-0.4-0.98%4140.0530.941.371.341.34
29.99
35.99
41.99
47.99
53.98
59.98
24W4340.7-0.3-0.73%41.340.6530.941.381.361.36
29.89
35.86
41.84
47.82
53.8
59.77
24W4241-0.3-0.73%41.854130.941.411.381.38
29.78
35.74
41.69
47.65
53.61
59.56
24W4141.3-0.7-1.67%42.541.1530.941.431.391.39
29.68
35.61
41.55
47.48
53.42
59.35
24W4042-0.55-1.29%42.5541.9529.571.441.421.42
29.57
35.48
41.4
47.31
53.23
59.14
24W3942.55+0.9+2.16%42.640.929.571.441.391.44
29.49
35.39
41.28
47.18
53.08
58.98
24W3841.65-0.6-1.42%43.4541.2529.571.481.41.42
29.41
35.29
41.17
47.05
52.93
58.81
24W3742.25+1.15+2.8%42.9540.829.571.461.391.44
29.32
35.19
41.05
46.92
52.78
58.65
24W3641.1+0.35+0.86%41.4539.329.571.421.341.41
29.24
35.09
40.94
46.79
52.63
58.48
24W3540.75-0.2-0.49%41.740.2529.571.431.381.4
29.16
34.99
40.82
46.65
52.49
58.32
24W3440.95-0.25-0.61%42.340.2529.571.451.381.41
29.08
34.89
40.71
46.52
52.34
58.15
24W3341.2+1.45+3.65%41.639.529.571.431.361.42
29
34.79
40.59
46.39
52.19
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3239.75-1.8-4.33%41.438.4529.571.431.331.37
28.91
34.7
40.48
46.26
52.04
57.83
24W3141.55+1.65+4.14%41.739.629.571.451.371.44
28.83
34.6
40.36
46.13
51.9
57.66
24W3039.9-0.1-0.25%39.9538.3529.571.391.331.39
28.75
34.5
40.25
46
51.75
57.5
24W2940+0.4+1.01%4139.5529.571.431.381.4
28.67
34.4
40.13
45.87
51.6
57.33
24W2839.6+0.95+2.46%40.2538.229.571.411.341.39
28.58
34.3
40.02
45.73
51.45
57.17
24W2738.65-1.45-3.62%40.0538.229.571.411.341.36
28.5
34.2
39.9
45.6
51.3
57
24W2640.1+0.3+0.75%40.4539.2528.421.421.381.41
28.42
34.1
39.79
45.47
51.16
56.84
24W2539.8+0.05+0.13%39.9539.6528.421.41.391.4
28.48
34.18
39.87
45.57
51.26
56.96
24W2439.75-0.25-0.62%40.1539.2528.421.411.381.39
28.54
34.25
39.95
45.66
51.37
57.08
24W2340+0.55+1.39%40.6539.4528.421.421.381.4
28.6
34.32
40.04
45.76
51.48
57.2
24W2239.45+0.3+0.77%40.3539.0528.421.411.361.38
28.66
34.39
40.12
45.85
51.58
57.31
24W2139.15-0.4-1.01%41.23928.421.431.361.36
28.72
34.46
40.2
45.95
51.69
57.43
24W2039.55-0.5-1.25%40.253928.421.41.361.37
28.78
34.53
40.29
46.04
51.8
57.55
24W1940.05+1.05+2.69%40.438.128.421.41.321.39
28.83
34.6
40.37
46.14
51.9
57.67
24W1839+2.4+6.56%39.936.8528.421.381.281.35
28.89
34.67
40.45
46.23
52.01
57.79
24W1736.6-0.2-0.54%37.236.428.421.281.261.26
28.95
34.74
40.53
46.32
52.12
57.91
24W1636.8-0.45-1.21%37.6536.4528.421.31.261.27
29.01
34.81
40.62
46.42
52.22
58.02
24W1537.25-0.05-0.13%38.63728.421.331.271.28
29.07
34.89
40.7
46.51
52.33
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1437.3-0.1-0.27%3837.2528.421.31.281.28
29.13
34.96
40.78
46.61
52.44
58.26
24W1337.4-0.45-1.19%38.137.329.191.311.281.28
29.19
35.03
40.87
46.7
52.54
58.38
24W1237.85+0.3+0.8%38.8537.529.191.341.291.3
29.09
34.9
40.72
46.54
52.36
58.17
24W1137.55+0.35+0.94%37.853729.191.311.281.3
28.98
34.78
40.58
46.37
52.17
57.97
24W1037.2-0.75-1.98%38.2537.129.191.321.281.29
28.88
34.66
40.43
46.21
51.99
57.76
24W0937.95+0.9+2.43%38.136.9529.191.321.281.32
28.78
34.53
40.29
46.04
51.8
57.56
24W0837.05+0.25+0.68%37.236.329.191.31.271.29
28.67
34.41
40.14
45.88
51.61
57.35
24W0736.8+0.35+0.96%36.936.329.191.291.271.29
28.57
34.29
40
45.71
51.43
57.14
24W0636.4500%36.536.329.191.281.281.28
28.47
34.16
39.86
45.55
51.24
56.94
24W0536.45-0.05-0.14%36.936.329.191.31.281.29
28.37
34.04
39.71
45.38
51.06
56.73
24W0436.500%36.736.129.191.31.281.29
28.26
33.91
39.57
45.22
50.87
56.52
24W0336.5-0.35-0.95%36.836.329.191.311.291.3
28.16
33.79
39.42
45.05
50.69
56.32
24W0236.85+0.15+0.41%37.0536.5529.191.321.31.31
28.06
33.67
39.28
44.89
50.5
56.11
24W0136.7-0.2-0.54%37.2536.6529.191.331.311.31
27.95
33.54
39.13
44.72
50.32
55.91
23W5236.9-0.05-0.14%3736.8527.851.331.321.32
27.85
33.42
38.99
44.56
50.13
55.7
23W5136.95-0.1-0.27%37.0536.427.851.331.311.33
27.81
33.37
38.93
44.49
50.05
55.61
23W5037.05+0.15+0.41%37.2536.827.851.341.331.33
27.76
33.32
38.87
44.42
49.97
55.53
23W4936.9+0.6+1.65%37.436.327.851.351.311.33
27.72
33.26
38.81
44.35
49.9
55.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4836.3+0.15+0.41%36.436.127.851.321.31.31
27.68
33.21
38.75
44.28
49.82
55.36
23W4736.15+0.05+0.14%36.536.0527.851.321.31.31
27.63
33.16
38.69
44.22
49.74
55.27
23W4636.1+0.2+0.56%36.253527.851.311.271.31
27.59
33.11
38.63
44.15
49.66
55.18
23W4535.9+0.6+1.7%36.1535.327.851.311.281.3
27.55
33.06
38.57
44.08
49.59
55.1
23W4435.3+0.3+0.86%35.5534.927.851.291.271.28
27.51
33.01
38.51
44.01
49.51
55.01
23W4335-0.25-0.71%35.534.7527.851.291.271.27
27.46
32.95
38.45
43.94
49.43
54.92
23W4235.25-0.45-1.26%35.7534.9527.851.31.271.29
27.42
32.9
38.39
43.87
49.35
54.84
23W4135.7+0.5+1.42%35.7535.2527.851.311.291.3
27.38
32.85
38.33
43.8
49.28
54.75
23W4035.2-0.35-0.98%35.8535.1527.851.311.291.29
27.33
32.8
38.27
43.73
49.2
54.67
23W3935.55-0.5-1.39%36.135.527.291.321.31.3
27.29
32.75
38.21
43.66
49.12
54.58
23W3836.05-0.1-0.28%36.735.9527.291.351.321.32
27.25
32.7
38.15
43.6
49.05
54.5
23W3736.15-0.05-0.14%36.535.9527.291.341.321.33
27.21
32.65
38.09
43.53
48.97
54.41
23W3636.2-0.15-0.41%36.5536.127.291.351.331.33
27.16
32.6
38.03
43.46
48.89
54.33
23W3536.35+0.15+0.41%36.4535.827.291.341.321.34
27.12
32.54
37.97
43.39
48.82
54.24
23W3436.2-0.15-0.41%37.5535.927.291.391.331.34
27.08
32.49
37.91
43.33
48.74
54.16
23W3336.35-0.3-0.82%3735.927.291.371.331.34
27.04
32.44
37.85
43.26
48.67
54.07
23W3236.65-0.7-1.87%37.5536.527.291.391.351.36
26.99
32.39
37.79
43.19
48.59
53.99
23W3137.35-0.05-0.13%37.7537.0527.291.41.371.39
26.95
32.34
37.73
43.12
48.51
53.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3037.4-0.2-0.53%37.9537.2527.291.411.381.39
26.91
32.29
37.67
43.05
48.44
53.82
23W2937.6+0.25+0.67%3837.1527.291.411.381.4
26.87
32.24
37.61
42.99
48.36
53.73
23W2837.35-0.45-1.19%37.837.227.291.411.391.39
26.82
32.19
37.55
42.92
48.28
53.65
23W2737.8+0.2+0.53%38.0537.427.291.421.41.41
26.78
32.14
37.5
42.85
48.21
53.56
23W2637.6-1.75-4.45%39.7537.126.741.491.391.41
26.74
32.09
37.44
42.78
48.13
53.48
23W2539.35+0.15+0.38%39.439.1526.741.471.461.47
26.85
32.22
37.59
42.96
48.33
53.7
23W2439.2+0.2+0.51%39.538.9526.741.471.441.45
26.96
32.35
37.74
43.13
48.52
53.91
23W2339+0.3+0.78%39.1538.626.741.451.431.44
27.07
32.48
37.89
43.3
48.72
54.13
23W2238.700%38.9538.6526.741.431.421.42
27.17
32.61
38.04
43.48
48.91
54.35
23W2138.7+0.05+0.13%38.938.526.741.431.411.42
27.28
32.74
38.2
43.65
49.11
54.56
23W2038.6500%38.738.0526.741.411.391.41
27.39
32.87
38.35
43.83
49.3
54.78
23W1938.65-0.2-0.51%39.238.1526.741.431.391.41
27.5
33
38.5
44
49.5
55
23W1838.85+0.35+0.91%39.6538.426.741.441.391.41
27.61
33.13
38.65
44.17
49.69
55.22
23W1738.5+0.05+0.13%38.737.626.741.41.361.39
27.72
33.26
38.8
44.35
49.89
55.43
23W1638.45-0.5-1.28%39.853826.741.431.371.38
27.82
33.39
38.95
44.52
50.08
55.65
23W1538.95-0.9-2.26%4038.5526.741.431.381.39
27.93
33.52
39.11
44.69
50.28
55.87
23W1439.85+0.8+2.05%40.439.426.741.441.411.42
28.04
33.65
39.26
44.87
50.47
56.08
23W1339.05+0.1+0.26%39.3538.5528.151.41.371.39
28.15
33.78
39.41
45.04
50.67
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1238.95+2+5.41%39.537.328.151.411.331.39
28.11
33.73
39.36
44.98
50.6
56.22
23W1136.95-2.05-5.26%38.936.928.151.391.311.32
28.08
33.69
39.3
44.92
50.54
56.15
23W1039+0.2+0.52%39.938.5528.151.421.371.39
28.04
33.64
39.25
44.86
50.47
56.08
23W0938.8-0.15-0.39%39.3538.528.151.411.381.39
28
33.6
39.2
44.8
50.4
56
23W0838.95-0.55-1.39%40.0538.828.151.431.391.39
27.96
33.56
39.15
44.74
50.33
55.92
23W0739.5-0.2-0.5%39.8538.628.151.431.381.41
27.92
33.51
39.09
44.68
50.26
55.85
23W0639.7-0.45-1.12%4139.428.151.471.411.42
27.89
33.46
39.04
44.62
50.2
55.78
23W0540.15+1.4+3.61%40.238.8528.151.441.391.44
27.85
33.42
38.99
44.56
50.13
55.7
23W0338.75-0.05-0.13%38.9537.628.151.41.351.39
27.81
33.38
38.94
44.5
50.06
55.62
23W0238.8-0.2-0.51%39.1538.328.151.411.381.4
27.78
33.33
38.88
44.44
50
55.55
23W0139+1.15+3.04%39.0537.728.151.411.361.41
27.74
33.28
38.83
44.38
49.93
55.48
22W5337.85-0.05-0.13%38.237.5527.71.381.361.37
27.7
33.24
38.78
44.32
49.86
55.4
22W5237.9-0.75-1.94%38.6537.527.71.41.361.37
27.64
33.17
38.7
44.23
49.76
55.29
22W5138.65+2.8+7.81%38.8536.0527.71.411.311.4
27.59
33.1
38.62
44.14
49.66
55.17
22W5035.85-0.35-0.97%36.535.827.71.331.31.3
27.53
33.04
38.54
44.05
49.55
55.06
22W4936.2+0.9+2.55%36.435.3527.71.321.291.32
27.47
32.97
38.46
43.96
49.45
54.94
22W4835.3+0.1+0.28%35.9534.927.71.311.271.29
27.42
32.9
38.38
43.86
49.35
54.83
22W4735.2-0.15-0.42%3634.927.71.321.281.29
27.36
32.83
38.3
43.77
49.25
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4635.35+0.05+0.14%36.1535.227.71.321.291.29
27.3
32.76
38.22
43.68
49.14
54.6
22W4535.3+0.1+0.28%35.453527.71.31.281.3
27.24
32.69
38.14
43.59
49.04
54.49
22W4435.2+0.45+1.29%35.234.627.71.291.271.29
27.19
32.63
38.06
43.5
48.94
54.38
22W4334.75+0.25+0.72%35.2533.7527.71.31.241.28
27.13
32.56
37.98
43.41
48.84
54.26
22W4234.5-0.75-2.13%35.534.0527.71.311.261.27
27.07
32.49
37.9
43.32
48.73
54.15
22W4135.25-0.45-1.26%35.835.0527.71.331.31.3
27.02
32.42
37.82
43.23
48.63
54.03
22W4035.7-0.25-0.7%36.153526.961.341.31.32
26.96
32.35
37.74
43.14
48.53
53.92
22W3935.95-0.35-0.96%36.4535.726.961.361.331.34
26.82
32.19
37.55
42.92
48.28
53.65
22W3836.3+0.45+1.26%373626.961.391.351.36
26.69
32.03
37.36
42.7
48.04
53.38
22W3735.85+0.25+0.7%36.435.3526.961.371.331.35
26.55
31.86
37.18
42.49
47.8
53.11
22W3635.6+0.25+0.71%35.835.126.961.361.331.35
26.42
31.7
36.99
42.27
47.55
52.84
22W3535.35+0.5+1.43%35.434.626.961.351.321.34
26.28
31.54
36.8
42.05
47.31
52.57
22W3434.85-0.2-0.57%35.3534.526.961.351.321.33
26.15
31.38
36.61
41.84
47.07
52.3
22W3335.05+1.45+4.32%35.1533.326.961.351.281.35
26.01
31.21
36.42
41.62
46.82
52.02
22W3233.6+0.3+0.9%33.83326.961.311.281.3
25.88
31.05
36.23
41.4
46.58
51.75
22W3133.3+0.15+0.45%33.4532.826.961.31.271.29
25.74
30.89
36.04
41.19
46.33
51.48
22W3033.15+0.65+2%33.3532.526.961.31.271.29
25.61
30.73
35.85
40.97
46.09
51.21
22W2932.5-0.2-0.61%3332.426.961.31.271.28
25.47
30.56
35.66
40.75
45.85
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2832.7-0.15-0.46%33.353226.961.321.261.29
25.34
30.4
35.47
40.54
45.6
50.67
22W2732.85-1.95-5.6%35.232.825.21.41.31.3
25.2
30.24
35.28
40.32
45.36
50.4
22W2634.800%34.8534.425.21.381.361.38
25.25
30.3
35.35
40.4
45.45
50.5
22W2534.8-0.4-1.14%35.234.625.21.391.371.38
25.3
30.37
35.43
40.49
45.55
50.61
22W2435.2+0.25+0.72%35.2534.625.21.391.361.39
25.36
30.43
35.5
40.57
45.64
50.71
22W2334.95+0.2+0.58%3534.625.21.381.361.38
25.41
30.49
35.57
40.65
45.74
50.82
22W2234.75+0.1+0.29%34.934.425.21.371.351.36
25.46
30.55
35.65
40.74
45.83
50.92
22W2134.65-0.25-0.72%35.2534.425.21.381.351.36
25.51
30.62
35.72
40.82
45.92
51.03
22W2034.9-0.1-0.29%35.3534.825.21.381.361.37
25.57
30.68
35.79
40.91
46.02
51.13
22W1935-0.1-0.28%35.3534.9525.21.381.361.37
25.62
30.74
35.87
40.99
46.11
51.24
22W1835.1-0.5-1.4%35.53525.21.381.361.37
25.67
30.8
35.94
41.07
46.21
51.34
22W1735.6-0.2-0.56%35.9535.525.21.41.381.38
25.72
30.87
36.01
41.16
46.3
51.45
22W1635.8+0.2+0.56%3635.5525.21.41.381.39
25.78
30.93
36.09
41.24
46.4
51.55
22W1535.6-0.2-0.56%36.135.5525.21.41.381.38
25.83
30.99
36.16
41.32
46.49
51.66
22W1435.8-0.05-0.14%36.135.7525.881.391.381.38
25.88
31.06
36.23
41.41
46.58
51.76
22W1335.85+0.05+0.14%36.235.625.881.41.381.39
25.78
30.94
36.09
41.25
46.41
51.56
22W1235.8+0.2+0.56%3635.4525.881.41.381.39
25.68
30.82
35.95
41.09
46.23
51.36
22W1135.6-0.7-1.93%36.135.425.881.411.381.39
25.58
30.7
35.82
40.93
46.05
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1036.3+0.7+1.97%36.335.6525.881.421.41.42
25.48
30.58
35.68
40.77
45.87
50.97
22W0935.6-0.45-1.25%36.135.5525.881.421.41.4
25.38
30.46
35.54
40.61
45.69
50.77
22W0836.05-0.5-1.37%36.3535.9525.881.441.421.43
25.28
30.34
35.4
40.46
45.51
50.57
22W0736.55+0.05+0.14%36.736.4525.881.461.451.45
25.19
30.22
35.26
40.3
45.33
50.37
22W0536.500%36.736.325.881.461.451.45
25.09
30.1
35.12
40.14
45.16
50.17
22W0436.5-0.3-0.82%36.8536.425.881.471.461.46
24.99
29.98
34.98
39.98
44.98
49.98
22W0336.8-0.1-0.27%37.0536.725.881.491.471.48
24.89
29.87
34.84
39.82
44.8
49.78
22W0236.900%37.0536.825.881.491.481.49
24.79
29.75
34.7
39.66
44.62
49.58
22W0136.9+0.1+0.27%37.136.824.691.51.491.49
24.69
29.63
34.57
39.5
44.44
49.38
21W5236.8-0.05-0.14%3736.824.691.51.491.49
24.63
29.56
34.48
39.41
44.33
49.26
21W5136.85-0.05-0.14%37.0536.4524.691.511.481.5
24.57
29.48
34.4
39.31
44.22
49.14
21W5036.9+0.4+1.1%37.136.5524.691.511.491.51
24.51
29.41
34.31
39.21
44.11
49.02
21W4936.5-0.1-0.27%36.736.324.691.51.481.49
24.45
29.34
34.23
39.12
44
48.89
21W4836.600%37.5536.324.691.541.491.5
24.39
29.26
34.14
39.02
43.9
48.77
21W4736.6+0.35+0.97%36.636.224.691.51.491.5
24.33
29.19
34.06
38.92
43.79
48.65
21W4636.25+0.7+1.97%36.435.1524.691.51.451.49
24.26
29.12
33.97
38.82
43.68
48.53
21W4535.55+0.65+1.86%35.73524.691.471.451.47
24.2
29.04
33.89
38.73
43.57
48.41
21W4434.9-0.05-0.14%35.2534.824.691.461.441.45
24.14
28.97
33.8
38.63
43.46
48.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4334.95+0.05+0.14%3534.724.691.451.441.45
24.08
28.9
33.72
38.53
43.35
48.16
21W4234.9-0.1-0.29%35.0534.724.691.461.441.45
24.02
28.83
33.63
38.43
43.24
48.04
21W4135+0.2+0.57%35.134.724.691.461.451.46
23.96
28.75
33.55
38.34
43.13
47.92
21W4034.8-0.2-0.57%35.5534.823.91.491.461.46
23.9
28.68
33.46
38.24
43.02
47.8
21W393500%35.334.723.91.471.451.46
23.99
28.79
33.59
38.39
43.19
47.99