≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 本淨比河流圖(周)

1796 金穎生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.5+0.1+0.34%1.02%29.829.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441.35萬121.17張/筆29.531.5770.480.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.84萬6667張/筆29.57+0.3 (+1.03%)

連續漲跌: 連2漲  ( +0.4元 / +1.37%)

財報評分: 最新48分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

• 金穎生技2026年股東常會重要決議事項 (公告訊息 06/17 16:03)

1796 金穎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3829.6+0.55+1.89%29.829.218.911.581.541.57
37.82
49.17
60.51
71.86
83.2
94.55
26W3729.05-1.15-3.81%30.329.0518.911.61.541.54
37.82
49.17
60.51
71.86
83.2
94.55
26W3630.2+0.85+2.9%30.6529.6518.911.621.571.6
37.82
49.17
60.51
71.86
83.2
94.55
26W3529.35-0.35-1.18%29.9528.9518.911.581.531.55
37.82
49.17
60.51
71.86
83.2
94.55
26W3429.7-1-3.26%30.7529.3518.911.631.551.57
37.82
49.17
60.51
71.86
83.2
94.55
26W3330.7-0.05-0.16%31.4530.618.911.661.621.62
37.82
49.17
60.51
71.86
83.2
94.55
26W3230.75+0.35+1.15%31.553018.911.671.591.63
37.82
49.17
60.51
71.86
83.2
94.55
26W3130.4-0.6-1.94%31.428.2518.911.661.491.61
37.82
49.17
60.51
71.86
83.2
94.55
26W3031-0.8-2.52%32.3530.318.911.711.61.64
37.82
49.17
60.51
71.86
83.2
94.55
26W2931.8-2.6-7.56%3431.3518.911.81.661.68
37.82
49.17
60.51
71.86
83.2
94.55
26W2834.4+2.05+6.34%38.2531.518.912.021.671.82
37.82
49.17
60.51
71.86
83.2
94.55
26W2732.35+0.1+0.31%32.43118.911.711.641.71
37.82
49.17
60.51
71.86
83.2
94.55
26W2632.25-1.75-5.15%34.232.2518.911.811.711.71
37.81
49.15
60.5
71.84
83.18
94.53
26W2534-0.6-1.73%34.933.4518.911.851.771.8
37.8
49.14
60.48
71.82
83.16
94.5
26W2434.6-1.8-4.95%3633.5518.911.911.781.83
37.79
49.13
60.47
71.81
83.14
94.48
26W2336.4+0.5+1.39%37.43518.911.981.851.93
37.78
49.12
60.45
71.79
83.12
94.46
26W2235.9-2.6-6.75%38.535.5518.912.041.881.9
37.77
49.11
60.44
71.77
83.1
94.43
26W2138.5+2.5+6.94%403518.912.121.852.04
37.76
49.09
60.42
71.75
83.08
94.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2036-1.55-4.13%37.635.618.911.991.891.91
37.76
49.08
60.41
71.74
83.06
94.39
26W1937.55-0.45-1.18%38.437.318.912.031.981.99
37.75
49.07
60.39
71.72
83.04
94.37
26W1838-1.05-2.69%39.053818.912.072.012.01
37.74
49.06
60.38
71.7
83.02
94.34
26W1739.05-0.5-1.26%40.93918.912.172.072.07
37.73
49.05
60.36
71.68
83
94.32
26W1639.55-0.05-0.13%40.537.4518.912.151.992.1
37.72
49.03
60.35
71.67
82.98
94.3
26W1539.6-1.1-2.7%44.539.618.912.362.12.1
37.71
49.02
60.33
71.65
82.96
94.27
26W1440.7+5.05+14.2%40.733.6518.852.161.792.16
37.7
49.01
60.32
71.63
82.94
94.25
26W1335.65-2.7-7.04%38.434.9518.852.031.851.88
37.84
49.19
60.55
71.9
83.25
94.6
26W1238.35-0.55-1.41%39.537.3518.852.081.972.02
37.98
49.38
60.77
72.17
83.56
94.96
26W1138.9-2.7-6.49%41.338.518.852.172.022.04
38.12
49.56
61
72.44
83.88
95.31
26W1041.6-1.45-3.37%43.541.218.852.272.152.17
38.27
49.75
61.23
72.71
84.19
95.67
26W0943.05-0.7-1.6%43.84318.852.282.242.24
38.41
49.93
61.45
72.98
84.5
96.02
26W0743.75-0.55-1.24%44.143.618.852.292.262.27
38.55
50.11
61.68
73.24
84.81
96.38
26W0644.3-0.2-0.45%44.543.418.852.32.242.29
38.69
50.3
61.91
73.51
85.12
96.73
26W0544.5-0.5-1.11%4744.518.852.422.292.29
38.83
50.48
62.13
73.78
85.43
97.08
26W0445-1.05-2.28%46.244.418.852.372.282.31
38.98
50.67
62.36
74.05
85.74
97.44
26W0346.05-0.55-1.18%47.24618.852.412.352.35
39.12
50.85
62.59
74.32
86.06
97.79
26W0246.6-0.6-1.27%47.243.518.852.42.222.37
39.26
51.04
62.81
74.59
86.37
98.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0147.2-0.8-1.67%49.754719.72.532.392.4
39.4
51.22
63.04
74.86
86.68
98.5
25W524800%51.74819.72.632.442.44
39.34
51.14
62.94
74.75
86.55
98.35
25W514800%49.954819.72.542.442.44
39.28
51.06
62.85
74.63
86.42
98.2
25W5048+1.4+3%48.446.519.72.472.372.45
39.22
50.99
62.75
74.52
86.28
98.05
25W4946.6+0.7+1.53%46.645.4519.72.382.322.38
39.16
50.91
62.66
74.4
86.15
97.9
25W4845.9-0.25-0.54%46.245.219.72.362.312.35
39.1
50.83
62.56
74.29
86.02
97.75
25W4746.15-2-4.15%48.146.119.72.462.362.36
39.04
50.75
62.46
74.18
85.89
97.6
25W4648.15-1.65-3.31%51.448.0519.72.642.472.47
38.98
50.67
62.37
74.06
85.76
97.45
25W4549.8+1.4+2.89%52.548.119.72.72.472.56
38.92
50.6
62.27
73.95
85.62
97.3
25W4448.4-2.2-4.35%50.647.319.72.62.432.49
38.86
50.52
62.18
73.83
85.49
97.15
25W4350.6+0.2+0.4%52.148.9519.72.692.522.61
38.8
50.44
62.08
73.72
85.36
97
25W4250.4-1.6-3.08%54.949.819.72.832.572.6
38.74
50.36
61.98
73.61
85.23
96.85
25W4152-1.6-2.99%5651.919.72.92.682.69
38.68
50.28
61.89
73.49
85.1
96.7
25W4053.6-4.4-7.59%585319.3132.742.78
38.62
50.21
61.79
73.38
84.96
96.55
25W3958-0.9-1.53%615819.313.163.013.01
38.6
50.17
61.75
73.33
84.91
96.49
25W3858.9-2.1-3.44%61.457.919.313.1833.05
38.57
50.14
61.71
73.28
84.86
96.43
25W3761+1.9+3.21%67.159.819.313.483.13.17
38.55
50.11
61.67
73.24
84.8
96.37
25W3659.1-2.6-4.21%66.558.319.313.453.033.07
38.52
50.08
61.63
73.19
84.75
96.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3561.7+11.85+23.8%6248.8519.313.222.543.21
38.5
50.05
61.6
73.14
84.69
96.24
25W3449.85+4.45+9.8%51.544.919.312.682.332.59
38.47
50.01
61.56
73.1
84.64
96.18
25W3345.4-0.1-0.22%46.344.219.312.412.32.36
38.45
49.98
61.52
73.05
84.58
96.12
25W3245.5+1.3+2.94%46.14419.312.42.292.37
38.42
49.95
61.48
73
84.53
96.06
25W3144.2-1.2-2.64%47.24419.312.462.292.3
38.4
49.92
61.44
72.96
84.48
96
25W3045.4-0.6-1.3%47.645.419.312.482.372.37
38.37
49.89
61.4
72.91
84.42
95.93
25W2946+1.3+2.91%4643.2519.312.42.262.4
38.35
49.85
61.36
72.86
84.37
95.87
25W2844.7-0.3-0.67%45.154419.312.362.32.33
38.32
49.82
61.32
72.82
84.31
95.81
25W2745+0.8+1.81%454419.152.352.32.35
38.3
49.79
61.28
72.77
84.26
95.75
25W2644.2+0.4+0.91%45.54319.152.382.252.31
38.3
49.8
61.29
72.78
84.27
95.76
25W2543.8-1-2.23%44.843.419.152.342.272.29
38.31
49.8
61.29
72.79
84.28
95.77
25W2444.8-0.5-1.1%45.454419.152.372.32.34
38.31
49.81
61.3
72.8
84.29
95.78
25W2345.3+0.3+0.67%46.244.919.152.412.342.36
38.32
49.81
61.31
72.81
84.3
95.8
25W2245-2.95-6.15%48.354519.152.522.352.35
38.32
49.82
61.32
72.81
84.31
95.81
25W2147.9500%50.846.719.152.652.442.5
38.33
49.83
61.32
72.82
84.32
95.82
25W2047.95-1-2.04%49.854619.152.62.42.5
38.33
49.83
61.33
72.83
84.33
95.83
25W1948.95+2.3+4.93%49.946.0519.152.62.42.55
38.34
49.84
61.34
72.84
84.34
95.84
25W1846.65-0.25-0.53%4743.619.152.452.272.43
38.34
49.84
61.35
72.85
84.35
95.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1746.9+0.4+0.86%4744.519.152.452.322.45
38.35
49.85
61.35
72.86
84.36
95.87
25W1646.5+4.5+10.7%51.442.519.152.682.222.42
38.35
49.86
61.36
72.87
84.37
95.88
25W1542-8.1-16.2%47.539.219.152.482.042.19
38.36
49.86
61.37
72.88
84.38
95.89
25W1450.1-2.9-5.47%50.648.819.182.642.542.61
38.36
49.87
61.38
72.88
84.39
95.9
25W1353-2.4-4.33%55.95319.182.922.772.77
38.33
49.83
61.33
72.83
84.33
95.83
25W1255.4-0.6-1.07%57.15419.182.982.822.89
38.3
49.79
61.29
72.78
84.27
95.76
25W1156-0.2-0.36%57.554.919.1832.872.93
38.28
49.76
61.24
72.72
84.2
95.69
25W1056.2-3.3-5.55%59.55619.183.112.932.94
38.25
49.72
61.19
72.67
84.14
95.62
25W0959.5+3.1+5.5%61.85619.183.232.933.11
38.22
49.68
61.15
72.61
84.08
95.55
25W0856.4+4.4+8.46%57.652.419.183.022.742.95
38.19
49.65
61.1
72.56
84.02
95.48
25W0752+6.8+15%53.646.919.182.812.462.73
38.16
49.61
61.06
72.51
83.96
95.4
25W0645.2+2.75+6.48%46.342.519.182.432.232.37
38.13
49.57
61.01
72.45
83.89
95.33
25W0442.45+0.65+1.56%42.9541.819.182.252.192.23
38.11
49.54
60.97
72.4
83.83
95.26
25W0341.8-2.95-6.59%444119.182.312.152.2
38.08
49.5
60.92
72.35
83.77
95.19
25W0244.75-1.85-3.97%47.8544.519.182.522.342.35
38.05
49.46
60.88
72.29
83.71
95.12
25W0146.6+0.15+0.32%47.346.0519.012.492.422.45
38.02
49.43
60.83
72.24
83.64
95.05
24W5246.45-0.75-1.59%48.4544.9519.012.552.372.44
38.01
49.41
60.81
72.22
83.62
95.02
24W5147.2-0.1-0.21%48.3546.519.012.542.452.48
38
49.4
60.8
72.2
83.6
95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5047.3-2.7-5.4%5047.319.012.632.492.49
37.99
49.38
60.78
72.18
83.57
94.97
24W4950+0.05+0.1%50.549.819.012.662.622.63
37.98
49.37
60.76
72.16
83.55
94.94
24W4849.95+1+2.04%50.549.219.012.662.592.63
37.97
49.36
60.75
72.14
83.53
94.92
24W4748.95-0.05-0.1%5047.819.012.632.522.58
37.96
49.34
60.73
72.12
83.5
94.89
24W4649+0.7+1.45%4946.0519.012.582.432.58
37.94
49.33
60.71
72.09
83.48
94.86
24W4548.3+0.05+0.1%49.54819.012.612.532.55
37.93
49.31
60.69
72.07
83.45
94.83
24W4448.25-1.3-2.62%5047.819.012.642.522.54
37.92
49.3
60.68
72.05
83.43
94.81
24W4349.55-1.95-3.79%53.24919.012.812.582.61
37.91
49.29
60.66
72.03
83.41
94.78
24W4251.5+1.5+3%53.849.519.012.842.612.72
37.9
49.27
60.64
72.01
83.38
94.75
24W4150+2+4.17%5148.3519.012.692.552.64
37.89
49.26
60.63
71.99
83.36
94.73
24W404800%48.44718.942.562.482.53
37.88
49.24
60.61
71.97
83.34
94.7
24W3948+1.2+2.56%48.34418.942.552.322.53
37.92
49.29
60.67
72.04
83.42
94.79
24W3846.8+0.65+1.41%48.4546.1518.942.552.432.47
37.95
49.34
60.73
72.11
83.5
94.89
24W3746.15-0.1-0.22%46.4543.9518.942.452.312.43
37.99
49.39
60.79
72.18
83.58
94.98
24W3646.25-2.7-5.52%48.84618.942.572.422.43
38.03
49.44
60.85
72.25
83.66
95.07
24W3548.95-0.35-0.71%49.34618.942.592.422.57
38.07
49.49
60.91
72.32
83.74
95.16
24W3449.3-1.8-3.52%51.34918.942.692.572.59
38.1
49.53
60.96
72.4
83.83
95.26
24W3351.1+0.9+1.79%51.849.918.942.722.622.68
38.14
49.58
61.02
72.47
83.91
95.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3250.2-7.1-12.4%55.849.118.942.922.572.63
38.18
49.63
61.08
72.54
83.99
95.44
24W3157.3-1.8-3.05%59.255.218.943.12.893
38.21
49.68
61.14
72.61
84.07
95.54
24W3059.1-0.9-1.5%62.157.418.943.2533.09
38.25
49.73
61.2
72.68
84.15
95.63
24W2960-1.2-1.96%61.96018.943.233.133.13
38.29
49.78
61.26
72.75
84.23
95.72
24W2861.2-3.9-5.99%6560.918.943.393.183.19
38.33
49.82
61.32
72.82
84.32
95.81
24W2765.1+2+3.17%67.563.818.943.523.333.39
38.36
49.87
61.38
72.89
84.4
95.91
24W2663.1+1.4+2.27%64.661.419.23.363.23.29
38.4
49.92
61.44
72.96
84.48
96
24W2561.7+1.7+2.83%62.359.719.23.243.113.21
38.42
49.95
61.47
73
84.53
96.05
24W2460-3.1-4.91%62.15919.23.233.073.12
38.44
49.98
61.51
73.04
84.57
96.11
24W2363.1+0.8+1.28%64.262.319.23.343.243.28
38.46
50
61.54
73.08
84.62
96.16
24W2262.3-2.1-3.26%65.16219.23.383.223.24
38.49
50.03
61.58
73.12
84.67
96.22
24W2164.4+1.5+2.38%68.363.519.23.553.33.34
38.51
50.06
61.61
73.16
84.72
96.27
24W2062.9+7.8+14.2%62.954.919.23.272.853.27
38.53
50.09
61.65
73.21
84.76
96.32
24W1955.1+0.3+0.55%57.654.319.22.992.822.86
38.55
50.12
61.68
73.25
84.81
96.38
24W1854.8-1-1.79%57.454.619.22.982.832.84
38.57
50.14
61.72
73.29
84.86
96.43
24W1755.8+1+1.82%56.75419.22.942.82.89
38.59
50.17
61.75
73.33
84.91
96.48
24W1654.8-6.6-10.7%615419.23.162.82.84
38.62
50.2
61.78
73.37
84.95
96.54
24W1561.4-5-7.53%66.561.219.23.443.173.18
38.64
50.23
61.82
73.41
85
96.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1466.4+1.7+2.63%70.864.119.23.663.323.44
38.66
50.26
61.85
73.45
85.05
96.65
24W1364.7+10.5+19.4%68.953.319.343.562.763.35
38.68
50.28
61.89
73.49
85.1
96.7
24W1254.2-2.6-4.58%57.653.619.342.952.752.78
39.02
50.72
62.43
74.14
85.84
97.55
24W1156.8-2.2-3.73%58.155.719.342.952.832.89
39.36
51.16
62.97
74.78
86.59
98.39
24W1059-1.3-2.16%6158.119.343.072.932.97
39.7
51.6
63.51
75.42
87.33
99.24
24W0960.3-0.9-1.47%60.959.319.343.042.963.01
40.03
52.04
64.05
76.06
88.07
100.1
24W0861.2-0.4-0.65%64.760.919.343.213.023.03
40.37
52.48
64.6
76.71
88.82
100.9
24W0761.600%6357.919.343.12.843.03
40.71
52.92
65.14
77.35
89.56
101.8
24W0661.6-1.9-2.99%63.160.919.343.072.973
41.05
53.36
65.68
77.99
90.31
102.6
24W0563.5-5.5-7.97%7062.719.343.383.033.07
41.39
53.8
66.22
78.64
91.05
103.5
24W0469-0.7-1%71.66919.343.433.313.31
41.73
54.24
66.76
79.28
91.8
104.3
24W0369.7-0.3-0.43%71.368.519.343.393.263.31
42.06
54.68
67.3
79.92
92.54
105.2
24W0270-3.7-5.02%73.669.519.343.473.283.3
42.4
55.12
67.84
80.57
93.29
106
24W0173.7-0.8-1.07%74.873.419.343.53.433.45
42.74
55.56
68.39
81.21
94.03
106.9
23W5274.5-1.7-2.23%76.474.221.543.553.443.46
43.08
56
68.93
81.85
94.78
107.7
23W5176.2-0.7-0.91%77.676.221.543.613.543.54
43.03
55.94
68.85
81.76
94.67
107.6
23W5076.9-0.7-0.9%797621.543.683.543.58
42.98
55.88
68.77
81.66
94.56
107.5
23W4977.6-2.6-3.24%8177.321.543.773.63.61
42.93
55.81
68.69
81.57
94.45
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4880.2+2.5+3.22%81.978.321.543.823.653.74
42.88
55.75
68.61
81.48
94.34
107.2
23W4777.7-2.3-2.87%80.477.721.543.753.633.63
42.83
55.68
68.53
81.38
94.23
107.1
23W4680+2.2+2.83%80.97821.543.783.653.74
42.78
55.62
68.46
81.29
94.13
107
23W4577.8+2.7+3.6%81.574.721.543.813.53.64
42.74
55.56
68.38
81.2
94.02
106.8
23W4475.1-2.5-3.22%797521.543.73.513.52
42.69
55.49
68.3
81.1
93.91
106.7
23W4377.6+1.8+2.37%79.275.121.543.723.523.64
42.64
55.43
68.22
81.01
93.8
106.6
23W4275.8-2.4-3.07%79.272.221.543.723.393.56
42.59
55.36
68.14
80.92
93.69
106.5
23W4178.2-11-12.3%877721.544.093.623.68
42.54
55.3
68.06
80.82
93.58
106.3
23W4089.2-0.9-1%92.78821.544.364.144.2
42.49
55.24
67.98
80.73
93.48
106.2
23W3990.1+0.8+0.9%90.988.821.224.284.184.25
42.44
55.17
67.9
80.64
93.37
106.1
23W3889.3-0.7-0.78%91.588.621.224.324.194.22
42.31
55.01
67.7
80.39
93.09
105.8
23W3790-0.6-0.66%91.68921.224.344.224.27
42.18
54.84
67.5
80.15
92.81
105.5
23W3690.6-7.9-8.02%10090.221.224.764.294.31
42.06
54.67
67.29
79.91
92.53
105.1
23W3598.5+3.8+4.01%98.994.221.224.724.494.7
41.93
54.51
67.09
79.67
92.24
104.8
23W3494.7-0.8-0.84%96.592.521.224.624.434.53
41.8
54.34
66.88
79.42
91.96
104.5
23W3395.5+3+3.24%100.587.121.224.824.184.58
41.67
54.18
66.68
79.18
91.68
104.2
23W3292.5-0.9-0.96%94.889.921.224.564.334.45
41.55
54.01
66.47
78.94
91.4
103.9
23W3193.4-6.5-6.51%100.592.121.224.854.454.51
41.42
53.84
66.27
78.7
91.12
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3099.9+0.5+0.5%103.598.121.225.014.754.84
41.29
53.68
66.07
78.45
90.84
103.2
23W2999.4-4.1-3.96%102.597.521.224.984.744.83
41.16
53.51
65.86
78.21
90.56
102.9
23W28103.5-3.5-3.27%1079921.225.224.835.04
41.04
53.35
65.66
77.97
90.28
102.6
23W2710700%113105.521.225.525.165.23
40.91
53.18
65.45
77.72
90
102.3
23W26107-2.5-2.28%11310320.395.545.055.25
40.78
53.01
65.25
77.48
89.72
102
23W25109.5-1-0.9%114107.520.395.615.295.39
40.61
52.79
64.97
77.16
89.34
101.5
23W24110.5-3.5-3.07%115107.520.395.695.325.47
40.44
52.57
64.7
76.83
88.96
101.1
23W23114-12-9.52%13811420.396.855.665.66
40.27
52.35
64.43
76.51
88.59
100.7
23W22126-3.5-2.7%134.5124.520.396.716.216.28
40.1
52.13
64.16
76.18
88.21
100.2
23W21129.5-16.5-11.3%153129.520.397.666.496.49
39.93
51.9
63.88
75.86
87.84
99.82
23W20146-0.5-0.34%158.5145.520.397.977.327.34
39.76
51.68
63.61
75.54
87.46
99.39
23W19146.5+7.5+5.4%152137.520.397.686.957.4
39.58
51.46
63.34
75.21
87.09
98.96
23W18139+20.5+17.3%14511920.397.366.047.05
39.41
51.24
63.06
74.89
86.71
98.53
23W17118.5+6+5.33%128.511320.396.555.766.04
39.24
51.02
62.79
74.56
86.33
98.11
23W16112.5+3+2.74%121.511020.396.225.635.76
39.07
50.79
62.52
74.24
85.96
97.68
23W15109.5+6.5+6.31%112.597.420.395.785.015.63
38.9
50.57
62.24
73.91
85.58
97.25
23W14103+9.2+9.81%11395.620.395.844.945.32
38.73
50.35
61.97
73.59
85.21
96.83
23W1393.8+4.7+5.27%94.885.319.284.924.424.87
38.56
50.13
61.7
73.26
84.83
96.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1289.1+0.5+0.56%94.987.319.284.914.514.61
38.69
50.29
61.9
73.5
85.11
96.72
23W1188.6-8.7-8.94%98.986.519.285.14.464.57
38.81
50.46
62.1
73.75
85.39
97.03
23W1097.3+6.7+7.4%109.590.819.285.624.665
38.94
50.62
62.3
73.99
85.67
97.35
23W0990.6+0.5+0.55%90.886.219.284.654.414.64
39.07
50.79
62.51
74.23
85.95
97.67
23W0890.1+7.3+8.82%93.682.519.284.784.214.6
39.19
50.95
62.71
74.47
86.23
97.98
23W0782.8+11.1+15.5%83.671.519.284.253.644.21
39.32
51.12
62.91
74.71
86.5
98.3
23W0671.7-2.3-3.11%75.570.419.283.833.573.64
39.45
51.28
63.11
74.95
86.78
98.62
23W0574+7+10.4%76.466.719.283.863.373.74
39.57
51.45
63.32
75.19
87.06
98.93
23W0367+3+4.69%6864.419.283.433.243.38
39.7
51.61
63.52
75.43
87.34
99.25
23W0264-3-4.48%66.562.319.283.343.133.21
39.83
51.77
63.72
75.67
87.62
99.57
23W0167+0.1+0.15%6866.119.283.43.313.35
39.95
51.94
63.93
75.91
87.9
99.88
22W5366.9-2.9-4.15%74.366.220.043.713.33.34
40.08
52.1
64.13
76.15
88.18
100.2
22W5269.8+7.6+12.2%72.863.720.043.643.183.49
40.02
52.02
64.02
76.03
88.03
100
22W5162.2+5.5+9.7%63.655.920.043.182.83.11
39.95
51.94
63.92
75.91
87.89
99.88
22W5056.7+0.2+0.35%5755.220.042.862.772.84
39.89
51.85
63.82
75.78
87.75
99.72
22W4956.5+1.1+1.99%57.355.520.042.882.792.84
39.82
51.77
63.71
75.66
87.61
99.55
22W4855.4-1.1-1.95%57.154.520.042.872.742.79
39.76
51.68
63.61
75.54
87.47
99.39
22W4756.5-0.1-0.18%58.255.120.042.932.782.85
39.69
51.6
63.51
75.42
87.32
99.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4656.6-0.9-1.57%58.25520.042.942.782.86
39.63
51.52
63.4
75.29
87.18
99.07
22W4557.5+0.8+1.41%57.555.220.042.912.792.91
39.56
51.43
63.3
75.17
87.04
98.91
22W4456.7-3.3-5.5%61.255.520.043.12.812.87
39.5
51.35
63.2
75.05
86.9
98.75
22W4360+3.2+5.63%61.75520.043.132.793.04
39.43
51.26
63.09
74.92
86.75
98.58
22W4256.8-1.9-3.24%58.655.620.042.982.822.89
39.37
51.18
62.99
74.8
86.61
98.42
22W4158.7+1.4+2.44%59.75720.043.042.92.99
39.3
51.1
62.89
74.68
86.47
98.26
22W4057.3-0.9-1.55%58.353.919.622.972.752.92
39.24
51.01
62.78
74.56
86.33
98.1
22W3958.2+1.8+3.19%61.555.619.623.142.842.97
39.15
50.89
62.63
74.38
86.12
97.87
22W3856.4+0.9+1.62%5854.719.622.972.82.89
39.05
50.77
62.48
74.2
85.92
97.63
22W3755.5-3.8-6.41%60.654.719.623.112.812.85
38.96
50.65
62.33
74.02
85.71
97.4
22W3659.3+4.5+8.21%64.154.219.623.32.793.05
38.86
50.52
62.18
73.84
85.5
97.16
22W3554.8+7.95+17%54.846.8519.622.832.422.83
38.77
50.4
62.03
73.66
85.3
96.93
22W3446.85-0.45-0.95%47.4545.719.622.452.362.42
38.68
50.28
61.88
73.49
85.09
96.69
22W3347.3+2.75+6.17%49.944.619.622.592.312.45
38.58
50.16
61.73
73.31
84.88
96.46
22W3244.55+0.6+1.37%45.9543.9519.622.392.282.31
38.49
50.04
61.58
73.13
84.68
96.22
22W3143.95+1.45+3.41%43.9541.619.622.292.172.29
38.4
49.91
61.43
72.95
84.47
95.99
22W3042.5+0.5+1.19%43.2541.619.622.262.172.22
38.3
49.79
61.28
72.77
84.26
95.75
22W2942-0.35-0.83%42.3541.119.622.222.152.2
38.21
49.67
61.13
72.59
84.06
95.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2842.35+0.55+1.32%42.3540.2519.622.222.112.22
38.11
49.55
60.98
72.42
83.85
95.28
22W2741.8+1.5+3.72%42.34019.012.232.12.2
38.02
49.43
60.83
72.24
83.64
95.05
22W2640.3-2.85-6.6%4340.319.012.272.132.13
37.91
49.28
60.65
72.02
83.4
94.77
22W2543.15-0.7-1.6%44.14319.012.332.282.28
37.8
49.13
60.47
71.81
83.15
94.49
22W2443.85-0.45-1.02%44.343.619.012.352.312.33
37.68
48.99
60.29
71.6
82.9
94.21
22W2344.3-0.7-1.56%4543.8519.012.42.332.36
37.57
48.84
60.11
71.38
82.66
93.93
22W2245+0.5+1.12%454419.012.42.352.4
37.46
48.7
59.93
71.17
82.41
93.65
22W2144.5-0.3-0.67%44.9544.419.012.412.382.38
37.35
48.55
59.75
70.96
82.16
93.37
22W2044.8+0.3+0.67%46.0543.4519.012.472.332.41
37.23
48.4
59.57
70.74
81.91
93.08
22W1944.5-0.8-1.77%45.2544.419.012.442.392.4
37.12
48.26
59.39
70.53
81.67
92.8
22W1845.3+0.45+1%49.2544.6519.012.662.412.45
37.01
48.11
59.21
70.32
81.42
92.52
22W1744.85+0.35+0.79%45.54419.012.472.392.43
36.9
47.97
59.04
70.1
81.17
92.24
22W1644.5-0.05-0.11%44.654319.012.432.342.42
36.78
47.82
58.86
69.89
80.93
91.96
22W1544.55-0.35-0.78%45.344.519.012.472.432.43
36.67
47.67
58.68
69.68
80.68
91.68
22W1444.9+0.1+0.22%45.544.3518.282.492.432.46
36.56
47.53
58.5
69.46
80.43
91.4
22W1344.8-0.1-0.22%4544.518.282.462.432.45
36.57
47.54
58.51
69.48
80.45
91.42
22W1244.9-0.3-0.66%46.243.218.282.532.362.46
36.58
47.55
58.52
69.5
80.47
91.44
22W1145.2-0.4-0.88%46.344.518.282.532.432.47
36.58
47.56
58.54
69.51
80.49
91.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1045.6+1.15+2.59%45.744.0518.282.52.412.49
36.59
47.57
58.55
69.53
80.51
91.48
22W0944.45-0.3-0.67%45.7543.8518.282.52.42.43
36.6
47.58
58.56
69.54
80.52
91.5
22W0844.7500%4544.518.282.462.432.44
36.61
47.59
58.58
69.56
80.54
91.52
22W0744.75+0.7+1.59%45.544.418.282.492.432.44
36.62
47.6
58.59
69.57
80.56
91.55
22W0544.05-0.35-0.79%4543.7518.282.462.392.41
36.63
47.61
58.6
69.59
80.58
91.57
22W0444.4-0.2-0.45%45.444.1518.282.482.412.42
36.64
47.63
58.62
69.61
80.6
91.59
22W0344.600%45.6543.918.282.492.42.43
36.64
47.64
58.63
69.62
80.62
91.61
22W0244.6+0.25+0.56%46.254418.282.522.42.43
36.65
47.65
58.64
69.64
80.63
91.63
22W0144.35+0.85+1.95%45.343.518.332.472.372.42
36.66
47.66
58.66
69.65
80.65
91.65
21W5243.5+2.5+6.1%44.341.718.332.422.282.38
36.59
47.57
58.55
69.53
80.51
91.48
21W5141-1.75-4.09%4740.9518.332.572.242.24
36.53
47.49
58.44
69.4
80.36
91.32
21W5042.75+1.95+4.78%4740.818.332.582.242.34
36.46
47.4
58.34
69.28
80.22
91.15
21W4940.8+2.8+7.37%43.8537.218.332.412.042.24
36.4
47.31
58.23
69.15
80.07
90.99
21W4838+0.55+1.47%3837.318.332.092.052.09
36.33
47.23
58.13
69.03
79.92
90.82
21W4737.45+0.85+2.32%38.83718.332.142.042.07
36.26
47.14
58.02
68.9
79.78
90.66
21W4636.6-0.25-0.68%38.736.518.332.142.022.02
36.2
47.06
57.92
68.77
79.63
90.49
21W4536.85+0.7+1.94%37.735.818.332.091.982.04
36.13
46.97
57.81
68.65
79.49
90.33
21W4436.15-0.5-1.36%37.93518.332.11.942
36.06
46.88
57.7
68.52
79.34
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.97)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4336.65-1.05-2.79%393618.332.1722.04
36
46.8
57.6
68.4
79.2
90
21W4237.7-0.5-1.31%4236.518.332.342.032.1
35.93
46.71
57.49
68.27
79.05
89.83
21W4138.2+4.55+13.5%39.83418.332.221.92.13
35.87
46.63
57.39
68.15
78.91
89.67
21W4033.65+0.25+0.75%3432.8517.91.91.841.88
35.8
46.54
57.28
68.02
78.76
89.5
21W3933.4-0.6-1.76%34.333.417.91.921.871.87
35.73
46.45
57.17
67.89
78.6
89.32