≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 本淨比河流圖(周)

1795 美時

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18018000%1.39%180181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6721.21億918733股/筆179.61.9712.43-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7731.39億896862張/筆179.7+2 (+1.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38180+6.5+3.75%181.5170.591.31.991.871.97
182.6
237.4
292.2
346.9
401.7
456.5
26W37173.5-8.5-4.67%18417291.32.021.881.9
182.6
237.4
292.2
346.9
401.7
456.5
26W36182-11-5.7%190179.591.32.081.971.99
182.6
237.4
292.2
346.9
401.7
456.5
26W35193-3.5-1.78%202.519191.32.222.092.11
182.6
237.4
292.2
346.9
401.7
456.5
26W34196.5+16+8.86%197.518091.32.161.972.15
182.6
237.4
292.2
346.9
401.7
456.5
26W33180.5-7.5-3.99%19418091.32.121.971.98
182.6
237.4
292.2
346.9
401.7
456.5
26W32188+13+7.43%192174.591.32.11.912.06
182.6
237.4
292.2
346.9
401.7
456.5
26W31175-10-5.41%186.5170.591.32.041.871.92
182.6
237.4
292.2
346.9
401.7
456.5
26W30185-3-1.6%198.5184.591.32.172.022.03
182.6
237.4
292.2
346.9
401.7
456.5
26W29188-16-7.84%20818891.32.282.062.06
182.6
237.4
292.2
346.9
401.7
456.5
26W28204+4.5+2.26%21720091.32.382.192.23
182.6
237.4
292.2
346.9
401.7
456.5
26W27199.5+16.5+9.02%202184.591.32.212.022.19
182.6
237.4
292.2
346.9
401.7
456.5
26W26183-10-5.18%19518391.32.1422
182.6
237.4
292.2
347
401.8
456.6
26W25193-3.5-1.78%203188.591.32.222.062.11
182.6
237.4
292.2
347
401.8
456.6
26W24196.5-2-1.01%205.518291.32.251.992.15
182.7
237.5
292.3
347.1
401.9
456.7
26W23198.5+3.5+1.79%206193.591.32.262.122.17
182.7
237.5
292.3
347.1
401.9
456.7
26W22195-6-2.99%20418991.32.232.072.13
182.7
237.5
292.3
347.1
402
456.8
26W21201+8+4.15%202.518791.32.222.052.2
182.7
237.5
292.4
347.2
402
456.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20193-43.5-18.4%237.5192.591.32.62.112.11
182.8
237.6
292.4
347.2
402.1
456.9
26W19236.5+15.5+7.01%24222191.32.652.422.59
182.8
237.6
292.4
347.3
402.1
456.9
26W18221-3-1.34%226.521991.32.482.42.42
182.8
237.6
292.5
347.3
402.1
457
26W17224-10.5-4.48%23721891.32.592.382.45
182.8
237.7
292.5
347.3
402.2
457
26W16234.5+19+8.82%241.5230.591.32.642.522.57
182.8
237.7
292.5
347.4
402.2
457.1
26W15215.5-0.5-0.23%222.5211.591.32.432.312.36
182.9
237.7
292.6
347.4
402.3
457.1
26W14216+1+0.47%219.520791.442.42.262.36
182.9
237.7
292.6
347.5
402.3
457.2
26W13215+1+0.47%216.5201.591.442.372.212.35
182.7
237.5
292.4
347.2
402
456.8
26W12214-23-9.7%251208.591.442.752.282.34
182.6
237.3
292.1
346.9
401.6
456.4
26W11237-31-11.6%275.523391.443.022.552.6
182.4
237.1
291.8
346.6
401.3
456
26W10268-10.5-3.77%284254.591.443.122.792.94
182.2
236.9
291.6
346.3
400.9
455.6
26W09278.5-14-4.79%29427891.443.233.053.06
182.1
236.7
291.3
346
400.6
455.2
26W07292.5-39-11.8%341292.591.443.753.223.22
181.9
236.5
291.1
345.6
400.2
454.8
26W06331.5-29.5-8.17%369.532991.444.073.623.65
181.8
236.3
290.8
345.3
399.9
454.4
26W05361+39+12.1%36631891.444.033.53.98
181.6
236.1
290.6
345
399.5
454
26W04322-15.5-4.59%341299.591.443.763.33.55
181.4
235.9
290.3
344.7
399.2
453.6
26W03337.5+45+15.4%344.528591.443.83.143.72
181.3
235.7
290
344.4
398.8
453.2
26W02292.5+10.5+3.72%29327291.443.2433.23
181.1
235.5
289.8
344.1
398.5
452.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01282+3.5+1.26%289.527690.483.23.053.12
181
235.2
289.5
343.8
398.1
452.4
25W52278.5-4.5-1.59%28927890.483.213.093.09
180
234
288
342
396
450
25W51283+5.5+1.98%29027490.483.243.063.16
179.1
232.8
286.5
340.2
394
447.7
25W50277.5-20-6.72%299276.590.483.363.13.12
178.1
231.6
285
338.4
391.9
445.3
25W49297.5-14.5-4.65%324.5296.590.483.663.353.36
177.2
230.3
283.5
336.7
389.8
443
25W48312+31.5+11.2%32828390.483.723.213.54
176.2
229.1
282
334.9
387.7
440.6
25W47280.5-13.5-4.59%296275.590.483.383.143.2
175.3
227.9
280.5
333.1
385.7
438.3
25W46294+15+5.38%299.5267.590.483.443.073.37
174.4
226.7
279
331.3
383.6
435.9
25W45279-16.5-5.58%30027890.483.463.213.22
173.4
225.4
277.5
329.5
381.5
433.5
25W44295.5+11+3.87%305281.590.483.543.263.43
172.5
224.2
276
327.7
379.4
431.2
25W43284.5-15-5.01%319.527090.483.733.153.32
171.5
223
274.4
325.9
377.4
428.8
25W42299.5+22.5+8.12%300.526890.483.523.143.51
170.6
221.8
272.9
324.1
375.3
426.5
25W41277+11+4.14%288270.590.483.43.193.27
169.6
220.5
271.4
322.3
373.2
424.1
25W40266+11+4.31%27725284.353.282.993.15
168.7
219.3
269.9
320.5
371.1
421.8
25W39255+65.5+34.6%25518984.353.042.253.04
167.6
217.9
268.2
318.5
368.8
419.1
25W38189.5+2.5+1.34%19418584.352.332.222.28
166.6
216.5
266.5
316.5
366.5
416.4
25W37187-5.5-2.86%195.5185.584.352.362.242.26
165.5
215.2
264.8
314.5
364.1
413.8
25W36192.5-1-0.52%19718884.352.42.292.34
164.4
213.8
263.1
312.5
361.8
411.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35193.5-0.5-0.26%197.5192.584.352.422.362.37
163.4
212.4
261.4
310.4
359.4
408.5
25W34194-6.5-3.24%200.519084.352.472.342.39
162.3
211
259.7
308.4
357.1
405.8
25W33200.5-21-9.48%21620084.352.682.482.49
161.3
209.6
258
306.4
354.8
403.1
25W32221.5+5.5+2.55%227.521584.352.842.682.77
160.2
208.3
256.3
304.4
352.4
400.5
25W31216-9-4%227.5213.584.352.862.682.71
159.1
206.9
254.6
302.4
350.1
397.8
25W30225+3+1.35%22721484.352.872.712.85
158.1
205.5
252.9
300.3
347.8
395.2
25W29222+7+3.26%224.521284.352.862.72.83
157
204.1
251.2
298.3
345.4
392.5
25W28215-6.5-2.93%221.520584.352.842.632.76
155.9
202.7
249.5
296.3
343.1
389.9
25W27221.5+1.5+0.68%230.5220.577.442.982.852.86
154.9
201.3
247.8
294.3
340.7
387.2
25W26220+4+1.85%224212.577.442.892.742.83
155.3
201.8
248.4
295
341.6
388.1
25W25216-2.5-1.14%22321377.442.872.742.78
155.6
202.3
249
295.7
342.4
389.1
25W24218.5-18.5-7.81%238.5218.577.443.062.82.8
156
202.8
249.6
296.4
343.2
390
25W23237+2.5+1.07%239231.577.443.062.963.03
156.4
203.3
250.2
297.1
344.1
391
25W22234.5+7.5+3.3%240.5226.577.443.072.892.99
156.8
203.8
250.8
297.9
344.9
391.9
25W21227+2+0.89%23322477.442.972.852.89
157.2
204.3
251.4
298.6
345.7
392.9
25W20225-4-1.75%239221.577.443.032.812.86
157.5
204.8
252
299.3
346.6
393.8
25W19229+1.5+0.66%232217.577.442.942.752.9
157.9
205.3
252.7
300
347.4
394.8
25W18227.5+13+6.06%23121577.442.922.722.87
158.3
205.8
253.3
300.7
348.2
395.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17214.5+1.5+0.7%215.520277.442.722.552.7
158.7
206.3
253.9
301.5
349.1
396.7
25W16213+1+0.47%224.5209.577.442.822.632.68
159
206.8
254.5
302.2
349.9
397.6
25W15212-20-8.62%212.5172.577.442.672.162.66
159.4
207.2
255.1
302.9
350.7
398.6
25W14232-9.5-3.93%235220.579.92.942.762.9
159.8
207.7
255.7
303.6
351.6
399.5
25W13241.5-12-4.73%255240.579.93.193.013.02
159.8
207.7
255.7
303.6
351.5
399.5
25W12253.5-1-0.39%259.5250.579.93.253.143.17
159.8
207.7
255.6
303.6
351.5
399.4
25W11254.5-6-2.3%266.524979.93.343.123.19
159.8
207.7
255.6
303.5
351.5
399.4
25W10260.5-14-5.1%27326079.93.423.263.26
159.7
207.7
255.6
303.5
351.4
399.4
25W09274.5-0.5-0.18%278.527079.93.493.383.44
159.7
207.6
255.6
303.5
351.4
399.3
25W08275-11-3.85%285.5269.579.93.583.373.44
159.7
207.6
255.5
303.4
351.4
399.3
25W07286+8+2.88%290275.579.93.633.453.58
159.7
207.6
255.5
303.4
351.3
399.2
25W06278+20+7.75%279.5253.579.93.53.183.48
159.7
207.6
255.5
303.4
351.3
399.2
25W04258-2.5-0.96%262251.579.93.283.153.23
159.7
207.6
255.5
303.4
351.3
399.2
25W03260.5-5.5-2.07%271.525879.93.43.233.26
159.6
207.5
255.4
303.3
351.2
399.1
25W02266+1.5+0.57%27726679.93.473.333.33
159.6
207.5
255.4
303.3
351.2
399.1
25W01264.5-7-2.58%274.5264.579.813.443.313.31
159.6
207.5
255.4
303.3
351.2
399
24W52271.5+11+4.22%27926379.813.513.313.41
159.1
206.8
254.5
302.2
350
397.7
24W51260.5-0.5-0.19%26525779.813.343.243.29
158.5
206.1
253.6
301.2
348.7
396.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50261-19-6.79%279.5260.579.813.543.33.3
158
205.4
252.8
300.1
347.5
394.9
24W49280-11.5-3.95%294.527979.813.743.543.56
157.4
204.7
251.9
299.1
346.3
393.6
24W48291.5+10+3.55%293274.579.813.743.53.72
156.9
203.9
251
298.1
345.1
392.2
24W47281.5+4+1.44%291.527579.813.733.523.6
156.3
203.2
250.1
297
343.9
390.8
24W46277.5-7.5-2.63%294.5275.579.813.783.543.56
155.8
202.5
249.2
296
342.7
389.4
24W45285+30+11.8%28625479.813.683.273.67
155.2
201.8
248.4
294.9
341.5
388.1
24W44255-2.5-0.97%259.525179.813.363.253.3
154.7
201.1
247.5
293.9
340.3
386.7
24W43257.5-1.5-0.58%26525779.813.443.333.34
154.1
200.4
246.6
292.8
339.1
385.3
24W42259+6+2.37%263.5249.579.813.433.253.37
153.6
199.7
245.7
291.8
337.9
383.9
24W41253-5-1.94%263.5252.579.813.443.33.31
153
198.9
244.8
290.8
336.7
382.6
24W40258-12-4.44%269.5257.576.243.533.383.38
152.5
198.2
244
289.7
335.5
381.2
24W39270+1.5+0.56%275266.576.243.633.523.56
151.5
197
242.5
287.9
333.4
378.9
24W38268.5-0.5-0.19%273265.576.243.633.533.57
150.6
195.8
241
286.2
331.4
376.6
24W37269-6.5-2.36%288268.576.243.853.593.59
149.7
194.6
239.5
284.4
329.3
374.2
24W36275.5-11.5-4.01%294.526476.243.963.553.7
148.8
193.4
238
282.6
327.3
371.9
24W35287+5.5+1.95%289278.576.243.913.773.88
147.8
192.2
236.5
280.9
325.2
369.6
24W34281.5+6.5+2.36%289275.576.243.933.753.83
146.9
191
235
279.1
323.2
367.2
24W33275+8+3%279.5268.576.243.833.683.77
146
189.8
233.6
277.3
321.1
364.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32267+7+2.69%273210.576.243.762.93.68
145
188.6
232.1
275.6
319.1
362.6
24W31260-24.5-8.61%29026076.244.023.613.61
144.1
187.3
230.6
273.8
317
360.3
24W30284.5+1.5+0.53%28927976.244.043.93.97
143.2
186.1
229.1
272
315
358
24W29283+2+0.71%293.528176.244.133.953.98
142.2
184.9
227.6
270.3
313
355.6
24W28281-25.5-8.32%315280.576.244.463.973.98
141.3
183.7
226.1
268.5
310.9
353.3
24W27306.5-3-0.97%323300.576.244.64.284.37
140.4
182.5
224.6
266.7
308.9
351
24W26309.5+19.5+6.72%314.528769.734.514.124.44
139.5
181.3
223.1
265
306.8
348.7
24W25290+6+2.11%296.528469.734.284.094.18
138.7
180.3
221.9
263.6
305.2
346.8
24W24284-5.5-1.9%29528269.734.284.094.12
138
179.4
220.7
262.1
303.5
344.9
24W23289.5+5.5+1.94%295284.569.734.34.154.22
137.2
178.4
219.5
260.7
301.9
343
24W22284+4+1.43%29027669.734.254.054.16
136.5
177.4
218.3
259.3
300.2
341.2
24W21280-21-6.98%305.527869.734.54.14.13
135.7
176.4
217.1
257.9
298.6
339.3
24W20301+13.5+4.7%305.527069.734.5344.46
135
175.5
215.9
256.4
296.9
337.4
24W19287.5-20-6.5%310.527869.734.634.144.28
134.2
174.5
214.7
255
295.3
335.5
24W18307.5-7-2.23%332.5306.569.734.984.594.61
133.5
173.5
213.5
253.6
293.6
333.7
24W17314.5+3+0.96%32630969.734.914.664.74
132.7
172.5
212.3
252.2
292
331.8
24W16311.5-30.5-8.92%34430369.735.214.594.72
132
171.6
211.1
250.7
290.3
329.9
24W15342+24.5+7.72%34731769.735.294.835.21
131.2
170.6
209.9
249.3
288.7
328
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14317.5+13.5+4.44%323.5304.569.734.964.674.87
130.5
169.6
208.8
247.9
287
326.2
24W13304+15.5+5.37%31928964.864.924.464.69
129.7
168.6
207.6
246.5
285.4
324.3
24W12288.5+17+6.26%291.5268.564.864.494.144.44
129.8
168.8
207.7
246.7
285.6
324.6
24W11271.5-3.5-1.27%277.5262.564.864.274.044.18
129.9
168.9
207.9
246.9
285.8
324.8
24W10275-14.5-5.01%29927564.864.64.234.23
130
169
208.1
247.1
286.1
325.1
24W09289.5+17.5+6.43%303.527364.864.664.24.45
130.1
169.2
208.2
247.3
286.3
325.3
24W08272-5-1.81%28427164.864.364.164.18
130.2
169.3
208.4
247.5
286.5
325.6
24W07277+1.5+0.54%27827164.864.274.164.25
130.3
169.5
208.6
247.7
286.8
325.9
24W06275.5+1+0.36%276273.564.864.234.194.22
130.5
169.6
208.7
247.9
287
326.1
24W05274.5+1+0.37%287.527164.864.44.154.21
130.6
169.7
208.9
248.1
287.2
326.4
24W04273.5-15-5.2%291270.564.864.454.144.19
130.7
169.9
209.1
248.3
287.5
326.7
24W03288.5+6+2.12%303283.564.864.634.344.41
130.8
170
209.2
248.5
287.7
326.9
24W02282.5-2.5-0.88%291.527864.864.454.254.32
130.9
170.1
209.4
248.7
287.9
327.2
24W01285+13+4.78%285270.564.864.354.134.35
131
170.3
209.6
248.9
288.1
327.4
23W52272+5+1.87%273.525865.544.173.944.15
131.1
170.4
209.7
249.1
288.4
327.7
23W51267-7-2.55%28026565.544.284.054.08
130.8
170
209.2
248.4
287.7
326.9
23W50274+2+0.74%28026465.544.294.054.2
130.4
169.6
208.7
247.8
287
326.1
23W49272+4.5+1.68%28226865.544.334.124.18
130.1
169.2
208.2
247.2
286.3
325.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48267.5+17.5+7%276251.565.544.253.884.12
129.8
168.7
207.7
246.6
285.6
324.5
23W47250-4-1.57%262.5245.565.544.053.793.86
129.5
168.3
207.2
246
284.9
323.7
23W46254+13.5+5.61%258.522965.5443.553.93
129.2
167.9
206.7
245.4
284.2
322.9
23W45240.5-4-1.64%254.5235.565.543.953.663.73
128.9
167.5
206.2
244.8
283.5
322.1
23W44244.5-9.5-3.74%25924465.544.033.83.8
128.5
167.1
205.7
244.2
282.8
321.3
23W43254+45.5+21.8%25920565.544.043.23.96
128.2
166.7
205.1
243.6
282.1
320.5
23W42208.5-19-8.35%227.5207.565.543.563.243.26
127.9
166.3
204.6
243
281.4
319.7
23W41227.5-10.5-4.41%23922765.543.753.563.57
127.6
165.9
204.1
242.4
280.7
318.9
23W40238-0.5-0.21%242229.565.543.83.613.74
127.3
165.4
203.6
241.8
280
318.1
23W39238.5+4.5+1.92%241.523263.473.83.663.76
126.9
165
203.1
241.2
279.3
317.4
23W38234-12.5-5.07%253228.563.474.013.623.71
126.2
164.1
202
239.8
277.7
315.6
23W37246.5+0.5+0.2%253.5233.563.474.043.723.93
125.5
163.2
200.8
238.5
276.2
313.8
23W36246-12.5-4.84%259242.563.474.153.893.94
124.8
162.3
199.7
237.2
274.6
312.1
23W35258.5+10.5+4.23%263243.563.474.243.924.17
124.1
161.4
198.6
235.8
273.1
310.3
23W34248-6-2.36%262.5247.563.474.254.014.02
123.4
160.4
197.5
234.5
271.5
308.5
23W33254-15-5.58%277.5242.563.474.523.954.14
122.7
159.5
196.3
233.2
270
306.8
23W32269-20.5-7.08%29926963.474.94.414.41
122
158.6
195.2
231.8
268.4
305
23W31289.5+3.5+1.22%301.5278.563.474.974.594.77
121.3
157.7
194.1
230.5
266.9
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30286-5-1.72%30628563.475.074.734.74
120.6
156.8
193
229.1
265.3
301.5
23W29291+13.5+4.86%299.5278.563.4754.654.85
119.9
155.9
191.8
227.8
263.8
299.7
23W28277.5-7-2.46%29427263.474.934.564.66
119.2
154.9
190.7
226.5
262.2
298
23W27284.5-41-12.6%311.528363.475.264.784.8
118.5
154
189.6
225.1
260.7
296.2
23W26325.5+17.5+5.68%346.530058.895.885.095.53
117.8
153.1
188.4
223.8
259.1
294.4
23W25308-15-4.64%331304.558.895.665.215.27
117
152.1
187.2
222.3
257.4
292.5
23W24323+4+1.25%334.531158.895.765.355.56
116.2
151.1
185.9
220.8
255.6
290.5
23W23319-1.5-0.47%34031058.895.895.375.53
115.4
150
184.6
219.3
253.9
288.5
23W22320.5-6.5-1.99%33531858.895.855.555.59
114.6
149
183.4
217.8
252.1
286.5
23W21327-16.5-4.8%344322.558.896.045.675.75
113.8
148
182.1
216.3
250.4
284.5
23W20343.5+54.5+18.9%349.5275.558.896.184.876.08
113
146.9
180.8
214.7
248.7
282.6
23W19289+7.5+2.66%29627358.895.274.865.15
112.2
145.9
179.6
213.2
246.9
280.6
23W18281.5+22+8.48%28626358.895.134.725.05
111.4
144.9
178.3
211.7
245.2
278.6
23W17259.5+9.5+3.8%266247.558.894.814.474.69
110.6
143.8
177
210.2
243.4
276.6
23W16250-15-5.66%279.5249.558.895.094.544.55
109.9
142.8
175.8
208.7
241.7
274.6
23W15265-8-2.93%27826558.895.14.864.86
109.1
141.8
174.5
207.2
239.9
272.7
23W14273+22+8.76%280252.558.895.174.665.04
108.3
140.8
173.2
205.7
238.2
270.7
23W13251-1.5-0.59%264.5244.553.744.924.554.67
107.5
139.7
172
204.2
236.5
268.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12252.5+5+2.02%25424253.744.734.514.7
107.3
139.5
171.7
204
236.2
268.4
23W11247.5-7.5-2.94%25824353.744.814.534.62
107.2
139.4
171.5
203.7
235.9
268
23W10255-23.5-8.44%289.525453.745.414.744.76
107.1
139.2
171.3
203.4
235.6
267.7
23W09278.5-2.5-0.89%288.527853.745.45.25.21
106.9
139
171.1
203.2
235.3
267.3
23W08281-13.5-4.58%302276.553.745.665.185.26
106.8
138.8
170.9
202.9
235
267
23W07294.5+17+6.13%298.5267.553.745.65.025.52
106.7
138.7
170.7
202.7
234.7
266.6
23W06277.5+28.5+11.4%29125153.745.464.715.21
106.5
138.5
170.4
202.4
234.4
266.3
23W05249+5.5+2.26%25623453.744.814.44.68
106.4
138.3
170.2
202.1
234.1
266
23W03243.5+13.5+5.87%249.5228.553.744.74.34.58
106.2
138.1
170
201.9
233.8
265.6
23W02230-10.5-4.37%255226.553.744.814.274.33
106.1
137.9
169.8
201.6
233.4
265.3
23W01240.5-5.5-2.24%25423953.744.794.514.54
106
137.8
169.6
201.4
233.1
264.9
22W53246+14+6.03%25422952.924.84.334.65
105.8
137.6
169.3
201.1
232.8
264.6
22W52232-2.5-1.07%24122352.924.564.224.39
105.6
137.3
168.9
200.6
232.3
264
22W51234.5-19.5-7.68%258234.552.924.94.454.45
105.3
136.9
168.5
200.1
231.8
263.4
22W50254+8.5+3.46%27023652.925.144.494.83
105.1
136.6
168.1
199.7
231.2
262.7
22W49245.500%252.5229.552.924.824.384.68
104.8
136.3
167.7
199.2
230.7
262.1
22W48245.5+58.5+31.3%253.518552.924.853.544.69
104.6
136
167.4
198.7
230.1
261.5
22W47187+15.5+9.04%19116652.923.663.183.58
104.3
135.6
167
198.3
229.6
260.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46171.5+12.5+7.86%171.5155.552.923.32.993.3
104.1
135.3
166.6
197.8
229
260.2
22W45159+8+5.3%16515152.923.182.913.06
103.8
135
166.2
197.3
228.5
259.6
22W44151+4.5+3.07%152.5138.552.922.942.672.92
103.6
134.7
165.8
196.8
227.9
259
22W43146.5-6.5-4.25%155.5139.552.923.012.72.84
103.3
134.4
165.4
196.4
227.4
258.4
22W42153-15-8.93%169.5145.552.923.292.822.97
103.1
134
165
195.9
226.8
257.7
22W41168+5.5+3.38%17515752.923.43.053.27
102.8
133.7
164.6
195.4
226.3
257.1
22W40162.5-3.5-2.11%168.515251.33.282.963.17
102.6
133.4
164.2
194.9
225.7
256.5
22W39166-5-2.92%175.516251.33.463.23.27
101.4
131.8
162.2
192.6
223
253.4
22W38171+17+11%173.515351.33.463.063.41
100.2
130.2
160.3
190.3
220.3
250.4
22W37154-16-9.41%177.5149.551.33.593.023.11
98.94
128.6
158.3
188
217.7
247.3
22W36170-6-3.41%182.516751.33.743.423.48
97.71
127
156.3
185.7
215
244.3
22W35176-8.5-4.61%193172.551.343.583.65
96.49
125.4
154.4
183.3
212.3
241.2
22W34184.5+39.5+27.2%19314151.34.052.963.87
95.27
123.9
152.4
181
209.6
238.2
22W33145+3+2.11%14814051.33.152.983.08
94.05
122.3
150.5
178.7
206.9
235.1
22W32142+0.5+0.35%142.5130.551.33.072.813.06
92.83
120.7
148.5
176.4
204.2
232.1
22W31141.5-3-2.08%152.513951.33.333.033.09
91.61
119.1
146.6
174.1
201.5
229
22W30144.5+13.5+10.3%14812851.33.272.833.2
90.38
117.5
144.6
171.7
198.8
226
22W29131-4-2.96%142.512951.33.22.892.94
89.16
115.9
142.7
169.4
196.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W28135-7.5-5.26%149.5134.551.33.43.063.07
87.94
114.3
140.7
167.1
193.5
219.9
22W27142.5-2.5-1.72%16214143.363.743.253.29
86.72
112.7
138.8
164.8
190.8
216.8
22W26145-1.5-1.02%149.513543.363.443.113.34
86.84
112.9
138.9
165
191
217.1
22W25146.5-5.5-3.62%150.5133.543.363.463.073.37
86.95
113
139.1
165.2
191.3
217.4
22W24152+27.5+22.1%152122.543.363.492.813.49
87.07
113.2
139.3
165.4
191.5
217.7
22W23124.5-2-1.58%13012443.362.982.842.86
87.18
113.3
139.5
165.6
191.8
218
22W22126.5-3-2.32%136126.543.363.122.92.9
87.3
113.5
139.7
165.9
192.1
218.2
22W21129.5+12+10.2%13411643.363.072.652.96
87.41
113.6
139.9
166.1
192.3
218.5
22W20117.5-0.5-0.42%119.5110.543.362.732.522.68
87.53
113.8
140
166.3
192.6
218.8
22W19118+1.5+1.29%122.5113.543.362.82.592.69
87.64
113.9
140.2
166.5
192.8
219.1
22W18116.5-14.5-11.1%12911143.362.942.532.66
87.76
114.1
140.4
166.7
193.1
219.4
22W17131+4.5+3.56%135.5126.543.363.082.882.98
87.87
114.2
140.6
167
193.3
219.7
22W16126.5-2.5-1.94%13512143.363.072.752.88
87.99
114.4
140.8
167.2
193.6
220
22W15129-1.5-1.15%139.512543.363.172.842.93
88.1
114.5
141
167.4
193.8
220.3
22W14130.5+6+4.82%137.512344.113.122.792.96
88.22
114.7
141.2
167.6
194.1
220.6
22W13124.5+10.5+9.21%130.510944.112.972.482.83
87.9
114.3
140.6
167
193.4
219.8
22W12114+11.5+11.2%115.597.644.112.642.232.6
87.59
113.9
140.1
166.4
192.7
219
22W11102.5-10-8.89%112.510144.112.582.312.35
87.27
113.5
139.6
165.8
192
218.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10112.5+1+0.9%122.510844.112.822.482.59
86.95
113
139.1
165.2
191.3
217.4
22W09111.5+20.6+22.7%11390.144.112.612.082.57
86.64
112.6
138.6
164.6
190.6
216.6
22W0890.9+2.4+2.71%92.285.644.112.141.982.11
86.32
112.2
138.1
164
189.9
215.8
22W0788.5+2.8+3.27%9185.144.112.121.982.06
86
111.8
137.6
163.4
189.2
215
22W0585.7-0.5-0.58%88.581.944.112.071.912
85.69
111.4
137.1
162.8
188.5
214.2
22W0486.2-0.9-1.03%90.68644.112.122.012.02
85.37
111
136.6
162.2
187.8
213.4
22W0387.1-4.4-4.81%92.886.244.112.182.032.05
85.05
110.6
136.1
161.6
187.1
212.6
22W0291.5-6-6.15%98.991.244.112.332.152.16
84.74
110.2
135.6
161
186.4
211.8
22W0197.5+1.3+1.35%9995.542.212.352.262.31
84.42
109.7
135.1
160.4
185.7
211
21W5296.2+0.9+0.94%99.795.342.212.372.262.28
84.28
109.6
134.9
160.1
185.4
210.7
21W5195.3-2.3-2.36%10395.242.212.452.262.27
84.15
109.4
134.6
159.9
185.1
210.4
21W5097.6-5.4-5.24%101.595.542.212.422.272.32
84.01
109.2
134.4
159.6
184.8
210
21W49103-6.5-5.94%114.5101.542.212.732.422.46
83.87
109
134.2
159.4
184.5
209.7
21W48109.5-5-4.37%118106.542.212.822.542.62
83.74
108.9
134
159.1
184.2
209.3
21W47114.5+22.5+24.5%12492.542.212.972.212.74
83.6
108.7
133.8
158.8
183.9
209
21W4692-1.7-1.81%94.891.542.212.272.192.2
83.46
108.5
133.5
158.6
183.6
208.7
21W4593.7-0.3-0.32%98.89342.212.372.232.25
83.32
108.3
133.3
158.3
183.3
208.3
21W4494-4-4.08%9888.242.212.362.122.26
83.19
108.1
133.1
158.1
183
208
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.18)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W439800%101.597.642.212.442.352.36
83.05
108
132.9
157.8
182.7
207.6
21W4298-2.5-2.49%10296.842.212.462.332.36
82.91
107.8
132.7
157.5
182.4
207.3
21W41100.5-3.5-3.37%105.592.542.212.552.232.43
82.78
107.6
132.4
157.3
182.1
206.9
21W40104+4+4%10999.541.322.642.412.52
82.64
107.4
132.2
157
181.8
206.6
21W39100-2-1.96%10296.141.322.472.332.42
82.53
107.3
132.1
156.8
181.6
206.3