選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 本淨比河流圖(周)

1789 神隆

日期: 09/18
1789 神隆 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.6-0.6-3.06%3.06%19.419.418.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3312,530萬7791.71張/筆191.44475-5.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1964,240萬1,1241.95張/筆19.31+1.45 (+7.99%)

連續漲跌連3漲→跌  ( -0.6元 / -3.06%)

財報評分最新57分 / 平均64分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

1789 神隆 本淨比河流圖

日線周線月線季線年線

1789 神隆 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1789 神隆 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3819+0.7+3.83%19.8517.913.231.51.351.44
13.23
18.52
23.81
29.11
34.4
39.69
26W3718.3-0.8-4.19%19.6518.1513.231.491.371.38
13.23
18.52
23.81
29.11
34.4
39.69
26W3619.100%19.3518.813.231.461.421.44
13.23
18.52
23.81
29.11
34.4
39.69
26W3519.1-0.35-1.8%19.4518.913.231.471.431.44
13.23
18.52
23.81
29.11
34.4
39.69
26W3419.45+1+5.42%19.5518.3513.231.481.391.47
13.23
18.52
23.81
29.11
34.4
39.69
26W3318.45-0.45-2.38%19.1518.3513.231.451.391.39
13.23
18.52
23.81
29.11
34.4
39.69
26W3218.9-0.5-2.58%19.518.313.231.471.381.43
13.23
18.52
23.81
29.11
34.4
39.69
26W3119.4-0.25-1.27%19.851913.231.51.441.47
13.23
18.52
23.81
29.11
34.4
39.69
26W3019.65-0.2-1.01%20.319.413.231.531.471.49
13.23
18.52
23.81
29.11
34.4
39.69
26W2919.85-0.7-3.41%21.0519.613.231.591.481.5
13.23
18.52
23.81
29.11
34.4
39.69
26W2820.55-0.3-1.44%21.3520.513.231.611.551.55
13.23
18.52
23.81
29.11
34.4
39.69
26W2720.85+0.85+4.25%21.120.213.231.591.531.58
13.23
18.52
23.81
29.11
34.4
39.69
26W2620-0.55-2.68%20.919.913.231.581.511.51
13.22
18.5
23.79
29.07
34.36
39.65
26W2520.55+0.65+3.27%21.3519.9513.231.621.511.56
13.2
18.48
23.76
29.04
34.32
39.6
26W2419.9-0.2-1%21.419.213.231.621.461.51
13.19
18.46
23.74
29.01
34.28
39.56
26W2320.1+0.35+1.77%20.719.513.231.571.481.53
13.17
18.44
23.71
28.98
34.25
39.51
26W2219.75+0.4+2.07%19.818.8513.231.51.431.5
13.16
18.42
23.68
28.95
34.21
39.47
26W2119.35+0.25+1.31%19.518.8513.231.481.431.47
13.14
18.4
23.66
28.91
34.17
39.43
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2019.1-0.7-3.54%19.818.913.231.511.441.45
13.13
18.38
23.63
28.88
34.13
39.38
26W1919.8-0.5-2.46%20.719.5513.231.581.491.51
13.11
18.36
23.6
28.85
34.09
39.34
26W1820.3-0.05-0.25%20.820.113.231.591.531.55
13.1
18.34
23.58
28.82
34.06
39.3
26W1720.35-1.55-7.08%21.920.213.231.671.541.56
13.08
18.32
23.55
28.78
34.02
39.25
26W1621.9+0.75+3.55%21.921.0513.231.681.611.68
13.07
18.3
23.52
28.75
33.98
39.21
26W1521.15-1.5-6.62%22.120.8513.231.691.61.62
13.05
18.28
23.5
28.72
33.94
39.16
26W1422.65+1.4+6.59%22.820.613.041.751.581.74
13.04
18.26
23.47
28.69
33.9
39.12
26W1321.2500%21.420.2513.041.641.551.63
13.06
18.29
23.51
28.74
33.96
39.19
26W1221.25+0.5+2.41%22.920.7513.041.751.591.62
13.08
18.32
23.55
28.79
34.02
39.25
26W1120.75-0.9-4.16%21.820.313.041.661.551.58
13.11
18.35
23.59
28.84
34.08
39.32
26W1021.65+0.25+1.17%21.919.9513.041.671.521.65
13.13
18.38
23.63
28.89
34.14
39.39
26W0921.4-0.25-1.15%22.4521.313.041.711.621.63
13.15
18.41
23.67
28.94
34.2
39.46
26W0721.65-1.75-7.48%24.0521.113.041.831.61.64
13.18
18.44
23.72
28.99
34.26
39.53
26W0623.4-1.25-5.07%25.252313.041.911.741.77
13.2
18.48
23.76
29.03
34.31
39.59
26W0524.65-0.85-3.33%2824.3513.042.121.841.86
13.22
18.51
23.8
29.08
34.37
39.66
26W0425.5-0.75-2.86%29.124.1513.042.21.821.93
13.24
18.54
23.84
29.13
34.43
39.73
26W0326.25+2.85+12.2%26.6523.1513.042.011.751.98
13.26
18.57
23.88
29.18
34.49
39.8
26W0223.4+6.25+36.4%24.5517.0513.041.851.281.76
13.29
18.6
23.92
29.23
34.55
39.86
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0117.1500%17.316.713.311.31.251.29
13.31
18.63
23.96
29.28
34.61
39.93
25W5217.15-0.25-1.44%17.7517.113.311.331.281.28
13.36
18.7
24.04
29.38
34.72
40.07
25W5117.4+0.35+2.05%17.6516.9513.311.321.261.3
13.4
18.76
24.12
29.48
34.84
40.2
25W5017.05-0.25-1.45%17.617.0513.311.311.271.27
13.45
18.82
24.2
29.58
34.96
40.34
25W4917.3-0.35-1.98%17.9517.313.311.331.281.28
13.49
18.89
24.28
29.68
35.08
40.47
25W4817.65+0.7+4.13%17.851713.311.321.261.3
13.54
18.95
24.37
29.78
35.2
40.61
25W4716.95-0.7-3.97%17.716.8513.311.31.241.25
13.58
19.02
24.45
29.88
35.31
40.75
25W4617.65+0.65+3.82%17.9517.0513.311.321.251.3
13.63
19.08
24.53
29.98
35.43
40.88
25W4517-0.55-3.13%17.7516.9513.311.31.241.24
13.67
19.14
24.61
30.08
35.55
41.02
25W4417.55-0.9-4.88%18.6517.5513.311.361.281.28
13.72
19.21
24.69
30.18
35.67
41.16
25W4318.45+0.25+1.37%18.717.913.311.361.31.34
13.76
19.27
24.77
30.28
35.79
41.29
25W4218.2-1.9-9.45%19.417.913.311.41.31.32
13.81
19.33
24.86
30.38
35.9
41.43
25W4120.1-0.05-0.25%20.519.713.311.481.421.45
13.85
19.4
24.94
30.48
36.02
41.56
25W4020.15+1.25+6.61%20.5518.7513.91.481.351.45
13.9
19.46
25.02
30.58
36.14
41.7
25W3918.9+0.5+2.72%19.518.3513.91.411.331.37
13.83
19.36
24.89
30.43
35.96
41.49
25W3818.4-0.9-4.66%19.3518.3513.91.411.331.34
13.76
19.26
24.77
30.27
35.78
41.28
25W3719.3+1.1+6.04%19.3517.8513.91.411.31.41
13.69
19.17
24.64
30.12
35.59
41.07
25W3618.2+0.4+2.25%18.417.713.91.351.31.34
13.62
19.07
24.52
29.96
35.41
40.86
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3517.8-0.15-0.84%18.417.7513.91.361.311.31
13.55
18.97
24.39
29.81
35.23
40.65
25W3417.95+0.5+2.87%18.517.3513.91.371.291.33
13.48
18.87
24.26
29.66
35.05
40.44
25W3317.45+0.55+3.25%17.4516.5513.91.31.231.3
13.41
18.77
24.14
29.5
34.87
40.23
25W3216.9+0.1+0.6%17.816.613.91.331.241.27
13.34
18.68
24.01
29.35
34.68
40.02
25W3116.8-0.3-1.75%17.1516.413.91.291.241.27
13.27
18.58
23.89
29.19
34.5
39.81
25W3017.1+0.2+1.18%17.316.6513.91.311.261.3
13.2
18.48
23.76
29.04
34.32
39.6
25W2916.9+0.1+0.6%17.116.4513.91.31.251.29
13.13
18.38
23.63
28.89
34.14
39.39
25W2816.8-0.2-1.18%1716.2513.91.31.241.29
13.06
18.28
23.51
28.73
33.96
39.18
25W2717-0.55-3.13%17.616.8512.991.351.31.31
12.99
18.19
23.38
28.58
33.77
38.97
25W2617.55+0.75+4.46%17.8516.312.991.371.251.35
13.03
18.24
23.45
28.67
33.88
39.09
25W2516.8-0.25-1.47%17.216.512.991.321.261.29
13.07
18.3
23.53
28.75
33.98
39.21
25W2417.05-0.1-0.58%17.6516.8512.991.351.291.3
13.11
18.35
23.6
28.84
34.09
39.33
25W2317.15+0.2+1.18%17.916.812.991.361.281.3
13.15
18.41
23.67
28.93
34.19
39.45
25W2216.95-0.9-5.04%18.0516.9512.991.371.291.29
13.19
18.47
23.74
29.02
34.29
39.57
25W2117.85-0.85-4.55%1917.812.991.441.351.35
13.23
18.52
23.81
29.11
34.4
39.69
25W2018.7-0.35-1.84%19.318.6512.991.451.411.41
13.27
18.58
23.89
29.19
34.5
39.81
25W1919.05+0.1+0.53%19.418.5512.991.461.391.43
13.31
18.63
23.96
29.28
34.61
39.93
25W1818.95+0.4+2.16%19.118.612.991.431.391.42
13.35
18.69
24.03
29.37
34.71
40.05
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1718.5500%18.7517.712.991.41.321.39
13.39
18.75
24.1
29.46
34.81
40.17
25W1618.55+0.75+4.21%18.8517.812.991.41.331.38
13.43
18.8
24.17
29.55
34.92
40.29
25W1517.8-3.3-15.6%1916.512.991.411.221.32
13.47
18.86
24.25
29.63
35.02
40.41
25W1421.1-0.85-3.87%21.720.8513.511.611.541.56
13.51
18.91
24.32
29.72
35.13
40.53
25W1321.95-0.75-3.3%22.7521.913.511.691.621.63
13.49
18.89
24.29
29.69
35.08
40.48
25W1222.700%23.0522.6513.511.711.681.68
13.48
18.87
24.26
29.65
35.04
40.43
25W1122.700%22.9522.313.511.711.661.69
13.46
18.84
24.23
29.61
35
40.38
25W1022.7-0.4-1.73%23.422.413.511.741.671.69
13.44
18.82
24.2
29.58
34.95
40.33
25W0923.1-0.15-0.65%23.5522.813.511.751.71.72
13.43
18.8
24.17
29.54
34.91
40.28
25W0823.25+0.3+1.31%23.6522.5513.511.761.681.73
13.41
18.77
24.14
29.5
34.87
40.23
25W0722.95+0.25+1.1%23.0522.2513.511.721.661.71
13.39
18.75
24.11
29.47
34.82
40.18
25W0622.7+0.2+0.89%23.221.9513.511.731.641.7
13.38
18.73
24.08
29.43
34.78
40.13
25W0422.5+0.15+0.67%22.522.0513.511.681.651.68
13.36
18.7
24.05
29.39
34.74
40.08
25W0322.35-0.1-0.45%22.5521.7513.511.691.631.67
13.34
18.68
24.02
29.36
34.69
40.03
25W0222.45+0.45+2.05%23.5521.9513.511.771.651.68
13.33
18.66
23.99
29.32
34.65
39.98
25W0122-0.55-2.44%22.8521.7513.311.721.631.65
13.31
18.63
23.96
29.28
34.61
39.93
24W5222.55+0.95+4.4%22.821.913.311.711.651.7
13.3
18.62
23.94
29.26
34.58
39.9
24W5121.6-0.6-2.7%22.3521.413.311.681.611.62
13.29
18.61
23.93
29.24
34.56
39.88
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5022.2-1.35-5.73%23.5522.213.311.771.671.67
13.28
18.6
23.91
29.23
34.54
39.85
24W4923.55+0.15+0.64%23.9523.413.311.81.761.77
13.28
18.59
23.9
29.21
34.52
39.83
24W4823.4-0.1-0.43%23.9523.0513.311.811.741.76
13.27
18.57
23.88
29.19
34.5
39.8
24W4723.5+0.45+1.95%24.0522.9513.311.811.731.77
13.26
18.56
23.87
29.17
34.47
39.78
24W4623.05-0.55-2.33%23.82313.311.81.741.74
13.25
18.55
23.85
29.15
34.45
39.75
24W4523.6-0.6-2.48%24.2523.4513.311.831.771.78
13.24
18.54
23.84
29.13
34.43
39.73
24W4424.2-0.05-0.21%24.523.313.311.851.761.83
13.23
18.53
23.82
29.11
34.41
39.7
24W4324.25-0.4-1.62%24.9524.1513.311.891.831.83
13.23
18.52
23.81
29.1
34.39
39.68
24W4224.6500%25.0524.413.311.91.851.87
13.22
18.5
23.79
29.08
34.36
39.65
24W4124.65-0.4-1.6%25.324.5513.311.921.861.87
13.21
18.49
23.78
29.06
34.34
39.63
24W4025.05-0.4-1.57%25.82513.21.951.891.9
13.2
18.48
23.76
29.04
34.32
39.6
24W3925.45+0.3+1.19%25.652513.21.941.891.93
13.19
18.47
23.75
29.03
34.31
39.58
24W3825.15+0.45+1.82%25.1524.513.21.911.861.91
13.19
18.46
23.74
29.01
34.29
39.57
24W3724.7+0.25+1.02%24.7523.613.21.881.791.87
13.18
18.46
23.73
29
34.28
39.55
24W3624.45-1.3-5.05%25.723.8513.21.951.811.86
13.18
18.45
23.72
28.99
34.26
39.53
24W3525.75+0.45+1.78%25.825.213.21.961.911.95
13.17
18.44
23.71
28.98
34.25
39.51
24W3425.3+0.05+0.2%25.625.213.21.941.911.92
13.17
18.43
23.7
28.96
34.23
39.5
24W3325.25+0.3+1.2%25.624.8513.21.951.891.92
13.16
18.42
23.69
28.95
34.22
39.48
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3224.95-0.8-3.11%25.423.213.21.931.761.9
13.15
18.42
23.68
28.94
34.2
39.46
24W3125.75-0.3-1.15%26.525.613.22.021.951.96
13.15
18.41
23.67
28.93
34.19
39.45
24W3026.05-0.3-1.14%26.752613.22.041.981.98
13.14
18.4
23.66
28.91
34.17
39.43
24W2926.35-1.25-4.53%27.726.213.22.111.992.01
13.14
18.39
23.65
28.9
34.16
39.41
24W2827.6-1.3-4.5%29.627.4513.22.252.092.1
13.13
18.38
23.64
28.89
34.14
39.39
24W2728.9-0.1-0.34%29.7528.3513.22.272.162.2
13.13
18.38
23.63
28.88
34.13
39.38
24W2629+0.7+2.47%29.42813.122.242.132.21
13.12
18.37
23.62
28.86
34.11
39.36
24W2528.3-0.5-1.74%29.528.2513.122.252.152.15
13.13
18.39
23.64
28.9
34.15
39.4
24W2428.8-0.05-0.17%29.428.213.122.242.142.19
13.15
18.41
23.67
28.93
34.19
39.45
24W2328.85+1+3.59%29.327.813.122.232.112.19
13.16
18.43
23.69
28.96
34.23
39.49
24W2227.85-0.3-1.07%28.727.7513.122.182.112.11
13.18
18.45
23.72
28.99
34.26
39.54
24W2128.15-0.45-1.57%30.52813.122.312.122.13
13.19
18.47
23.75
29.02
34.3
39.58
24W2028.6+1.05+3.81%28.727.4513.122.172.082.17
13.21
18.49
23.77
29.06
34.34
39.62
24W1927.55-0.85-2.99%29.0527.413.122.22.072.08
13.22
18.51
23.8
29.09
34.38
39.67
24W1828.4+0.25+0.89%29.328.2513.122.212.132.15
13.24
18.53
23.83
29.12
34.42
39.71
24W1728.15+1.4+5.23%28.8526.813.122.182.022.12
13.25
18.55
23.85
29.15
34.45
39.75
24W1626.75-0.7-2.55%27.926.4513.122.11.992.02
13.27
18.57
23.88
29.19
34.49
39.8
24W1527.45-0.3-1.08%29.227.313.122.22.062.07
13.28
18.59
23.91
29.22
34.53
39.84
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1427.75+0.1+0.36%2826.913.122.112.022.09
13.3
18.61
23.93
29.25
34.57
39.89
24W1327.65+1.15+4.34%28.552613.312.151.952.08
13.31
18.63
23.96
29.28
34.61
39.93
24W1226.5+0.4+1.53%26.925.3513.312.021.911.99
13.29
18.61
23.93
29.25
34.57
39.88
24W1126.1+1.6+6.53%26.224.713.311.971.861.97
13.28
18.59
23.9
29.21
34.53
39.84
24W1024.5-0.75-2.97%25.5524.313.311.931.831.85
13.26
18.57
23.87
29.18
34.49
39.79
24W0925.25+0.1+0.4%25.52513.311.921.891.91
13.25
18.55
23.85
29.15
34.45
39.75
24W0825.15-0.4-1.57%25.925.113.311.961.91.9
13.23
18.53
23.82
29.11
34.41
39.7
24W0725.55+0.15+0.59%25.625.213.311.941.911.93
13.22
18.5
23.79
29.08
34.37
39.65
24W0625.4-0.05-0.2%25.4525.2513.311.931.911.92
13.2
18.48
23.76
29.05
34.33
39.61
24W0525.45+0.05+0.2%25.4524.9513.311.931.891.93
13.19
18.46
23.74
29.01
34.29
39.56
24W0425.4+0.05+0.2%25.6525.2513.311.951.921.93
13.17
18.44
23.71
28.98
34.25
39.51
24W0325.35-1-3.8%26.625.1513.312.021.911.93
13.16
18.42
23.68
28.94
34.21
39.47
24W0226.35+0.2+0.76%26.825.9513.312.041.972.01
13.14
18.4
23.65
28.91
34.17
39.42
24W0126.15-0.25-0.95%26.425.913.312.011.971.99
13.13
18.38
23.63
28.88
34.13
39.38
23W5226.4+0.25+0.96%26.5526.113.112.031.992.01
13.11
18.35
23.6
28.84
34.09
39.33
23W5126.15-0.15-0.57%26.6526.0513.112.031.992
13.1
18.34
23.58
28.81
34.05
39.29
23W5026.3-0.05-0.19%26.552613.112.031.992.01
13.09
18.32
23.55
28.79
34.02
39.26
23W4926.35-0.5-1.86%27.626.3513.112.112.022.02
13.07
18.3
23.53
28.76
33.99
39.22
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4826.85+0.75+2.87%27.126.2513.112.072.012.06
13.06
18.29
23.51
28.73
33.96
39.18
23W4726.1+0.2+0.77%26.4525.8513.112.031.982
13.05
18.27
23.49
28.71
33.93
39.15
23W4625.9+0.05+0.19%26.325.613.112.021.961.99
13.04
18.25
23.47
28.68
33.89
39.11
23W4525.85-0.4-1.52%28.225.7513.112.171.981.98
13.02
18.23
23.44
28.65
33.86
39.07
23W4426.25-0.2-0.76%27.126.1513.112.082.012.02
13.01
18.22
23.42
28.63
33.83
39.03
23W4326.45+0.75+2.92%26.7525.513.112.061.962.03
13
18.2
23.4
28.6
33.8
39
23W4225.7-1.8-6.55%27.6525.6513.112.131.981.98
12.99
18.18
23.38
28.57
33.77
38.96
23W4127.5-0.25-0.9%2827.313.112.162.12.12
12.97
18.16
23.35
28.54
33.73
38.92
23W4027.75+0.25+0.91%28.0527.1513.112.162.092.14
12.96
18.15
23.33
28.52
33.7
38.89
23W3927.5+0.45+1.66%27.626.8512.952.132.072.12
12.95
18.13
23.31
28.49
33.67
38.85
23W3827.05-0.35-1.28%27.926.7512.952.162.072.09
12.94
18.12
23.3
28.48
33.65
38.83
23W3727.4+0.3+1.11%27.5526.612.952.132.062.12
12.94
18.11
23.29
28.46
33.64
38.81
23W3627.1-0.45-1.63%27.7526.712.952.152.062.1
12.93
18.1
23.28
28.45
33.62
38.79
23W3527.55+0.65+2.42%27.7526.612.952.152.062.13
12.93
18.1
23.27
28.44
33.61
38.78
23W3426.9-0.4-1.47%27.3526.6512.952.122.062.08
12.92
18.09
23.25
28.42
33.59
38.76
23W3327.3-1.25-4.38%28.327.212.952.192.112.11
12.91
18.08
23.24
28.41
33.57
38.74
23W3228.55-3.2-10.1%32.328.412.952.52.22.21
12.91
18.07
23.23
28.4
33.56
38.72
23W3131.75+0.05+0.16%33.231.4512.952.572.442.46
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3031.7+0.2+0.63%33.1531.1512.952.572.422.46
12.89
18.05
23.21
28.37
33.53
38.68
23W2931.5+1.25+4.13%35.830.112.952.782.342.44
12.89
18.04
23.2
28.35
33.51
38.67
23W2830.25+2.05+7.27%30.4528.6512.952.362.222.35
12.88
18.04
23.19
28.34
33.49
38.65
23W2728.2-2.05-6.78%30.4528.1512.952.362.192.19
12.88
18.03
23.18
28.33
33.48
38.63
23W2630.25+1.3+4.49%30.4528.612.872.372.222.35
12.87
18.02
23.17
28.31
33.46
38.61
23W2528.95+0.35+1.22%29.4528.612.872.282.222.24
12.9
18.06
23.22
28.37
33.53
38.69
23W2428.6+2.2+8.33%29.3526.7512.872.272.072.21
12.93
18.1
23.27
28.44
33.61
38.78
23W2326.4+0.15+0.57%26.9526.2512.872.082.032.04
12.95
18.13
23.32
28.5
33.68
38.86
23W2226.25+0.25+0.96%26.42612.872.0322.02
12.98
18.17
23.37
28.56
33.75
38.94
23W2126-0.35-1.33%26.852612.872.0622
13.01
18.21
23.42
28.62
33.82
39.03
23W2026.35+0.15+0.57%2725.812.872.071.982.02
13.04
18.25
23.47
28.68
33.89
39.11
23W1926.2-1.95-6.93%28.3526.0512.872.171.992.01
13.06
18.29
23.51
28.74
33.97
39.19
23W1828.15-0.25-0.88%29.1528.0512.872.232.142.15
13.09
18.33
23.56
28.8
34.04
39.27
23W1728.4+1.75+6.57%29.126.6512.872.222.032.16
13.12
18.37
23.61
28.86
34.11
39.36
23W1626.65-0.35-1.3%28.2526.512.872.152.022.03
13.15
18.41
23.66
28.92
34.18
39.44
23W1527+0.4+1.5%27.526.112.872.091.982.05
13.17
18.44
23.71
28.98
34.25
39.52
23W1426.6+0.6+2.31%26.72612.872.021.972.01
13.2
18.48
23.76
29.05
34.33
39.61
23W1326-0.2-0.76%26.452613.2321.971.97
13.23
18.52
23.81
29.11
34.4
39.69
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1226.2+0.45+1.75%26.325.513.231.991.931.98
13.23
18.52
23.81
29.1
34.4
39.69
23W1125.75-0.05-0.19%25.8525.0513.231.951.891.95
13.23
18.52
23.81
29.1
34.39
39.68
23W1025.8-1-3.73%27.1525.713.232.051.941.95
13.23
18.52
23.81
29.1
34.39
39.68
23W0926.8+0.65+2.49%26.9526.2513.232.041.982.03
13.23
18.52
23.81
29.1
34.39
39.68
23W0826.15+0.4+1.55%26.525.813.2321.951.98
13.23
18.52
23.81
29.1
34.39
39.68
23W0725.75-0.1-0.39%26.1525.6513.231.981.941.95
13.23
18.52
23.81
29.1
34.39
39.68
23W0625.85-0.7-2.64%27.225.813.232.061.951.95
13.22
18.51
23.8
29.09
34.38
39.67
23W0526.55+1.15+4.53%26.9525.513.232.041.932.01
13.22
18.51
23.8
29.09
34.38
39.67
23W0325.4-0.1-0.39%25.825.3513.231.951.921.92
13.22
18.51
23.8
29.09
34.38
39.67
23W0225.5+0.45+1.8%25.9524.813.231.961.881.93
13.22
18.51
23.8
29.09
34.38
39.67
23W0125.05-0.4-1.57%25.6524.9513.231.941.891.89
13.22
18.51
23.8
29.09
34.37
39.66
22W5325.45-0.45-1.74%27.7525.313.222.11.911.93
13.22
18.51
23.8
29.08
34.37
39.66
22W5225.9+0.45+1.77%27.325.413.222.071.921.96
13.21
18.5
23.79
29.07
34.36
39.64
22W5125.45+0.25+0.99%27.852513.222.111.891.93
13.21
18.49
23.78
29.06
34.34
39.63
22W5025.2+0.5+2.02%25.324.213.221.921.831.91
13.2
18.49
23.77
29.05
34.33
39.61
22W4924.7+0.7+2.92%24.7523.5513.221.881.781.87
13.2
18.48
23.76
29.04
34.32
39.6
22W4824-0.5-2.04%24.8523.913.221.881.811.82
13.19
18.47
23.75
29.02
34.3
39.58
22W4724.5+0.45+1.87%24.724.113.221.871.831.86
13.19
18.46
23.74
29.01
34.29
39.56
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4624.05+0.3+1.26%24.623.8513.221.871.811.82
13.18
18.46
23.73
29
34.27
39.55
22W4523.75+0.1+0.42%24.223.513.221.841.781.8
13.18
18.45
23.72
28.99
34.26
39.53
22W4423.65+0.35+1.5%24.1523.313.221.831.771.8
13.17
18.44
23.71
28.98
34.25
39.51
22W4323.3-0.6-2.51%24.723.0513.221.881.751.77
13.17
18.43
23.7
28.97
34.23
39.5
22W4223.9-0.9-3.63%24.62313.221.871.751.82
13.16
18.43
23.69
28.95
34.22
39.48
22W4124.8+0.2+0.81%25.1524.2513.221.911.841.89
13.16
18.42
23.68
28.94
34.2
39.47
22W4024.6-0.55-2.19%25.0523.1513.151.91.761.87
13.15
18.41
23.67
28.93
34.19
39.45
22W3925.15-0.65-2.52%25.8524.7513.151.971.881.91
13.15
18.41
23.67
28.93
34.19
39.45
22W3825.8-2.35-8.35%28.325.813.152.151.961.96
13.15
18.41
23.66
28.92
34.18
39.44
22W3728.15-1-3.43%29.6527.1513.152.262.072.14
13.15
18.4
23.66
28.92
34.18
39.44
22W3629.15+1.25+4.48%29.6527.0513.152.262.062.22
13.14
18.4
23.66
28.92
34.17
39.43
22W3527.9+1.5+5.68%28.7526.513.152.192.022.12
13.14
18.4
23.66
28.91
34.17
39.43
22W3426.4-0.15-0.56%27.326.1513.152.081.992.01
13.14
18.4
23.65
28.91
34.17
39.42
22W3326.55+1.9+7.71%26.624.5513.152.021.872.02
13.14
18.39
23.65
28.91
34.16
39.42
22W3224.65-0.9-3.52%25.852413.151.971.831.88
13.14
18.39
23.65
28.9
34.16
39.41
22W3125.55-0.15-0.58%28.325.513.152.151.941.95
13.14
18.39
23.65
28.9
34.15
39.41
22W3025.7+1.35+5.54%25.924.313.151.971.851.96
13.13
18.39
23.64
28.9
34.15
39.4
22W2924.35+0.15+0.62%25.1524.113.151.921.841.85
13.13
18.39
23.64
28.89
34.15
39.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2824.2-0.9-3.59%26.224.213.1521.841.84
13.13
18.38
23.64
28.89
34.14
39.39
22W2725.1-0.8-3.09%26.4524.9513.132.011.91.91
13.13
18.38
23.63
28.89
34.14
39.39
22W2625.9+1.1+4.44%26.524.713.132.011.881.97
13.16
18.42
23.68
28.94
34.2
39.47
22W2524.8+0.8+3.33%25.223.113.131.911.751.88
13.18
18.45
23.73
29
34.27
39.54
22W2424+1.15+5.03%2422.8513.131.821.731.82
13.21
18.49
23.77
29.05
34.34
39.62
22W2322.85+0.05+0.22%23.5522.8513.131.781.731.73
13.23
18.52
23.82
29.11
34.4
39.69
22W2222.8+0.05+0.22%23.122.513.131.741.71.72
13.26
18.56
23.86
29.17
34.47
39.77
22W2122.75+0.25+1.11%23.1522.5513.131.741.71.71
13.28
18.6
23.91
29.22
34.53
39.85
22W2022.5-1.4-5.86%23.8522.3513.131.791.681.69
13.31
18.63
23.95
29.28
34.6
39.92
22W1923.9-0.6-2.45%24.8523.8513.131.861.791.79
13.33
18.67
24
29.33
34.67
40
22W1824.5-2.45-9.09%26.7524.113.1321.81.83
13.36
18.7
24.05
29.39
34.73
40.08
22W1726.95+2.4+9.78%28.22513.132.111.872.01
13.38
18.74
24.09
29.44
34.8
40.15
22W1624.55+0.3+1.24%24.9523.9513.131.861.791.83
13.41
18.77
24.14
29.5
34.86
40.23
22W1524.25+1.1+4.75%24.6523.1513.131.831.721.81
13.43
18.81
24.18
29.56
34.93
40.3
22W1423.15-0.15-0.64%23.4523.113.461.741.721.72
13.46
18.84
24.23
29.61
35
40.38
22W1323.3-0.05-0.21%23.523.1513.461.751.721.73
13.45
18.82
24.2
29.58
34.96
40.34
22W1223.35+0.15+0.65%23.522.713.461.751.691.74
13.43
18.8
24.18
29.55
34.92
40.3
22W1123.2-0.4-1.69%23.5523.113.461.761.721.73
13.42
18.78
24.15
29.52
34.89
40.25
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1023.600%24.0523.513.461.791.751.76
13.4
18.76
24.13
29.49
34.85
40.21
22W0923.6-0.25-1.05%23.8523.0513.461.781.721.76
13.39
18.74
24.1
29.46
34.81
40.17
22W0823.85+0.2+0.85%24.1523.413.461.811.751.78
13.38
18.72
24.08
29.42
34.78
40.12
22W0723.65+0.35+1.5%2423.1513.461.81.731.77
13.36
18.71
24.05
29.39
34.74
40.08
22W0523.3-0.5-2.1%2423.213.461.81.741.75
13.35
18.69
24.02
29.36
34.7
40.04
22W0423.8-0.1-0.42%24.1523.813.461.811.791.79
13.33
18.67
24
29.33
34.66
40
22W0323.9-0.25-1.04%24.2523.913.461.821.791.79
13.32
18.65
23.97
29.3
34.63
39.96
22W0224.15-0.5-2.03%24.724.1513.461.861.821.82
13.3
18.63
23.95
29.27
34.59
39.91
22W0124.65+0.45+1.86%24.8524.2513.291.871.821.85
13.29
18.61
23.92
29.24
34.55
39.87
21W5224.2-0.05-0.21%24.524.0513.291.851.811.82
13.27
18.58
23.89
29.2
34.51
39.81
21W5124.25-0.3-1.22%25.124.2513.291.891.831.83
13.25
18.55
23.86
29.16
34.46
39.76
21W5024.55+0.4+1.66%24.824.113.291.871.821.85
13.23
18.53
23.82
29.12
34.41
39.7
21W4924.1500%24.323.813.291.841.81.83
13.22
18.5
23.79
29.08
34.36
39.65
21W4824.15-0.3-1.23%24.524.0513.291.861.821.83
13.2
18.48
23.76
29.03
34.31
39.59
21W4724.45+0.25+1.03%24.724.213.291.871.841.86
13.18
18.45
23.72
28.99
34.27
39.54
21W4624.2-1-3.97%25.224.113.291.911.831.84
13.16
18.43
23.69
28.95
34.22
39.48
21W4525.2+0.4+1.61%25.3524.913.291.931.891.92
13.14
18.4
23.66
28.91
34.17
39.43
21W4424.8+0.2+0.81%25.1524.5513.291.921.871.89
13.12
18.37
23.62
28.87
34.12
39.37
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.78)
最低
PBR
(1.22)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4324.6+0.6+2.5%24.92413.291.91.831.88
13.11
18.35
23.59
28.83
34.07
39.32
21W4224-0.2-0.83%24.223.7513.291.851.811.83
13.09
18.32
23.56
28.79
34.03
39.26
21W4124.2+0.05+0.21%24.4523.713.291.871.811.85
13.07
18.3
23.52
28.75
33.98
39.21
21W4024.15-0.65-2.62%25.324.1513.051.941.851.85
13.05
18.27
23.49
28.71
33.93
39.15
21W3924.8-0.4-1.59%25.0524.6513.051.921.891.9
13.06
18.28
23.5
28.72
33.95
39.17