≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 本淨比河流圖(周)

1788 杏昌

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12812800%0%128128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23294.9萬49470股/筆1281.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12148.4萬65178張/筆128.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

• 杏昌經櫃買中心同意，自2026年06月22日起恢復交易。 (公告訊息 06/18 19:12)

• 杏昌召開重大訊息記者會新聞稿內容 (公告訊息 06/18 19:09)

• 杏昌擬取得安星製藥股份有限公司76%股權 (公告訊息 06/18 19:03)

• 杏昌斥資8.91億至9.35億元 收購安星製藥76%股權 (Anue鉅亨 06/18 17:55)

• 杏昌將召開投資人可參與之重大訊息記者會 (公告訊息 06/17 17:48)

• 杏昌因有重大訊息待公布，經櫃買中心同意自2026年6月18日起暫停交易 (公告訊息 06/17 17:47)

1788 杏昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W3812800%128.5127.566.311.941.921.93
132.6
145.9
159.1
172.4
185.7
198.9
26W37128-0.5-0.39%12912866.311.951.931.93
132.6
145.9
159.1
172.4
185.7
198.9
26W36128.5-0.5-0.39%130128.566.311.961.941.94
132.6
145.9
159.1
172.4
185.7
198.9
26W35129-1-0.77%131.512866.311.981.931.95
132.6
145.9
159.1
172.4
185.7
198.9
26W34130-0.5-0.38%131129.566.311.981.951.96
132.6
145.9
159.1
172.4
185.7
198.9
26W33130.500%131129.566.311.981.951.97
132.6
145.9
159.1
172.4
185.7
198.9
26W32130.5+0.5+0.38%131129.566.311.981.951.97
132.6
145.9
159.1
172.4
185.7
198.9
26W31130+0.5+0.39%130.512966.311.971.951.96
132.6
145.9
159.1
172.4
185.7
198.9
26W30129.500%131129.566.311.981.951.95
132.6
145.9
159.1
172.4
185.7
198.9
26W29129.500%13012966.311.961.951.95
132.6
145.9
159.1
172.4
185.7
198.9
26W28129.5-0.5-0.38%13012966.311.961.951.95
132.6
145.9
159.1
172.4
185.7
198.9
26W2713000%13112966.311.981.951.96
132.6
145.9
159.1
172.4
185.7
198.9
26W26130-1-0.76%134.5129.566.312.021.941.95
133.3
146.7
160
173.3
186.7
200
26W25131-4.5-3.32%13612966.312.031.921.95
134
147.4
160.8
174.2
187.6
201
26W24135.5+0.5+0.37%13613366.312.021.972.01
134.7
148.2
161.7
175.2
188.6
202.1
26W23135+0.5+0.37%135.513366.3121.961.99
135.4
149
162.5
176.1
189.6
203.2
26W22134.5-1-0.74%135133.566.311.981.961.98
136.1
149.8
163.4
177
190.6
204.2
26W21135.500%136134.566.311.991.971.98
136.8
150.5
164.2
177.9
191.6
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W20135.500%136134.566.311.981.961.97
137.6
151.3
165.1
178.8
192.6
206.3
26W19135.5-0.5-0.37%136134.566.311.971.951.96
138.3
152.1
165.9
179.7
193.6
207.4
26W1813600%136.513566.311.961.941.96
139
152.9
166.8
180.6
194.5
208.4
26W1713600%136.5135.566.311.951.941.95
139.7
153.6
167.6
181.6
195.5
209.5
26W16136-0.5-0.37%136.5135.566.311.941.931.94
140.4
154.4
168.4
182.5
196.5
210.6
26W15136.500%136.513666.311.941.931.94
141.1
155.2
169.3
183.4
197.5
211.6
26W14136.500%13713670.891.931.921.93
141.8
156
170.1
184.3
198.5
212.7
26W13136.5-0.5-0.36%137136.570.891.941.931.93
141.4
155.5
169.7
183.8
197.9
212.1
26W1213700%13813770.891.961.941.94
141
155.1
169.2
183.3
197.4
211.5
26W11137+0.5+0.37%13813570.891.961.921.95
140.6
154.7
168.7
182.8
196.8
210.9
26W10136.5-0.5-0.36%13713670.891.951.941.95
140.2
154.2
168.2
182.3
196.3
210.3
26W09137+0.5+0.37%13713670.891.961.951.96
139.8
153.8
167.8
181.8
195.7
209.7
26W07136.5+0.5+0.37%136.513670.891.961.951.96
139.4
153.4
167.3
181.2
195.2
209.1
26W06136-0.5-0.37%136.5135.570.891.961.951.96
139
152.9
166.8
180.7
194.6
208.5
26W05136.5-0.5-0.36%136.5135.570.891.971.951.97
138.6
152.5
166.4
180.2
194.1
208
26W04137+0.5+0.37%137.513670.891.991.971.98
138.2
152.1
165.9
179.7
193.5
207.4
26W03136.5-1-0.73%137.5136.570.891.991.981.98
137.8
151.6
165.4
179.2
193
206.8
26W02137.5+1+0.73%137.5135.570.8921.972
137.5
151.2
164.9
178.7
192.4
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W01136.5-0.5-0.36%137136.568.5321.991.99
137.1
150.8
164.5
178.2
191.9
205.6
25W5213700%137.5136.568.532.0122
136.7
150.4
164.1
177.8
191.4
205.1
25W5113700%137.5136.568.532.0222.01
136.4
150.1
163.7
177.4
191
204.7
25W50137+0.5+0.37%13713668.532.0122.01
136.1
149.7
163.4
177
190.6
204.2
25W49136.5-0.5-0.36%137.513668.532.0222.01
135.8
149.4
163
176.6
190.1
203.7
25W4813700%13713668.532.022.012.02
135.5
149.1
162.6
176.2
189.7
203.3
25W47137-0.5-0.36%137.513668.532.032.012.03
135.2
148.7
162.2
175.8
189.3
202.8
25W46137.5+0.5+0.36%137.5136.568.532.042.022.04
134.9
148.4
161.9
175.4
188.8
202.3
25W45137-0.5-0.36%137.513768.532.042.042.04
134.6
148
161.5
174.9
188.4
201.9
25W44137.5-0.5-0.36%13813768.532.062.042.05
134.3
147.7
161.1
174.5
188
201.4
25W4313800%138.5137.568.532.072.052.06
134
147.3
160.7
174.1
187.5
200.9
25W4213800%138.513768.532.072.052.07
133.6
147
160.4
173.7
187.1
200.5
25W41138-0.5-0.36%13913868.532.092.072.07
133.3
146.7
160
173.3
186.7
200
25W40138.500%13913866.512.092.072.08
133
146.3
159.6
172.9
186.2
199.5
25W39138.500%13913866.512.12.082.09
132.7
146
159.2
172.5
185.8
199
25W38138.5-0.5-0.36%139138.566.512.12.092.09
132.3
145.6
158.8
172.1
185.3
198.5
25W3713900%139.513866.512.112.092.11
132
145.2
158.4
171.6
184.8
198
25W36139-0.5-0.36%13913866.512.112.12.11
131.7
144.8
158
171.2
184.3
197.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W35139.5+1+0.72%139.5138.566.512.122.112.12
131.3
144.5
157.6
170.7
183.9
197
25W34138.5-1-0.72%139.513866.512.132.112.11
131
144.1
157.2
170.3
183.4
196.5
25W33139.5+0.5+0.36%139.513866.512.142.112.14
130.7
143.7
156.8
169.9
182.9
196
25W32139+0.5+0.36%14013866.512.152.122.13
130.3
143.4
156.4
169.4
182.5
195.5
25W31138.5-0.5-0.36%139.513866.512.152.122.13
130
143
156
169
182
195
25W3013900%140138.566.512.162.142.14
129.7
142.6
155.6
168.6
181.5
194.5
25W2913900%139.513966.512.162.152.15
129.3
142.3
155.2
168.1
181.1
194
25W2813900%140138.566.512.172.152.16
129
141.9
154.8
167.7
180.6
193.5
25W27139-0.5-0.36%14013964.332.182.162.16
128.7
141.5
154.4
167.3
180.1
193
25W26139.5-4-2.79%14013764.332.162.122.16
129.4
142.4
155.3
168.3
181.2
194.1
25W25143.5-1-0.69%14514364.332.232.22.2
130.2
143.2
156.2
169.3
182.3
195.3
25W24144.5+1.5+1.05%144.514264.332.212.172.21
131
144.1
157.2
170.3
183.4
196.5
25W23143-0.5-0.35%143.514264.332.182.162.17
131.7
144.9
158.1
171.3
184.4
197.6
25W22143.5+0.5+0.35%14414264.332.172.142.17
132.5
145.8
159
172.3
185.5
198.8
25W21143+1+0.7%143.5141.564.332.152.122.15
133.3
146.6
159.9
173.3
186.6
199.9
25W20142-1-0.7%14414264.332.152.122.12
134.1
147.5
160.9
174.3
187.7
201.1
25W1914300%144.514264.332.142.112.12
134.8
148.3
161.8
175.3
188.8
202.2
25W18143+1.5+1.06%145141.564.332.142.092.11
135.6
149.2
162.7
176.3
189.8
203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W17141.5-1-0.7%142.514164.332.092.072.08
136.4
150
163.6
177.3
190.9
204.6
25W16142.5+2+1.42%142.514164.332.082.062.08
137.1
150.9
164.6
178.3
192
205.7
25W15140.5-1-0.71%142.513064.332.071.892.04
137.9
151.7
165.5
179.3
193.1
206.9
25W14141.5-1-0.7%142.513769.342.061.982.04
138.7
152.5
166.4
180.3
194.2
208
25W13142.5-1.5-1.04%144.5142.569.342.092.062.06
138.4
152.2
166
179.9
193.7
207.5
25W12144+0.5+0.35%144.514369.342.092.072.09
138
151.8
165.7
179.5
193.3
207.1
25W11143.5-1-0.69%144.514369.342.12.082.08
137.7
151.5
165.3
179
192.8
206.6
25W10144.5-1.5-1.03%146143.569.342.132.092.1
137.4
151.1
164.9
178.6
192.4
206.1
25W09146+1.5+1.04%146144.569.342.132.112.13
137.1
150.8
164.5
178.2
191.9
205.6
25W08144.5+0.5+0.35%14514469.342.122.112.11
136.8
150.4
164.1
177.8
191.5
205.2
25W0714400%145142.569.342.132.092.11
136.5
150.1
163.7
177.4
191
204.7
25W06144+2.5+1.77%144140.569.342.122.062.12
136.1
149.7
163.4
177
190.6
204.2
25W04141.5+1.5+1.07%14214069.342.092.062.08
135.8
149.4
163
176.6
190.1
203.7
25W03140+0.5+0.36%140.513969.342.072.052.07
135.5
149
162.6
176.1
189.7
203.2
25W02139.5+0.5+0.36%140138.569.342.072.052.06
135.2
148.7
162.2
175.7
189.2
202.8
25W01139-0.5-0.36%14013967.432.082.062.06
134.9
148.3
161.8
175.3
188.8
202.3
24W52139.5+0.5+0.36%140138.567.432.082.062.07
134.7
148.2
161.6
175.1
188.6
202
24W51139-0.5-0.36%14013967.432.082.072.07
134.5
148
161.4
174.9
188.3
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W50139.500%141138.567.432.12.062.08
134.3
147.8
161.2
174.6
188.1
201.5
24W49139.5+0.5+0.36%140138.567.432.092.062.08
134.2
147.6
161
174.4
187.8
201.2
24W48139+0.5+0.36%139.513867.432.082.062.07
134
147.4
160.8
174.2
187.6
201
24W47138.5+0.5+0.36%139.513867.432.082.062.07
133.8
147.2
160.6
174
187.3
200.7
24W46138-0.5-0.36%139.513867.432.092.072.07
133.6
147
160.4
173.7
187.1
200.5
24W45138.5-1-0.72%14013867.432.12.072.08
133.5
146.8
160.2
173.5
186.9
200.2
24W44139.500%14013867.432.12.072.09
133.3
146.6
160
173.3
186.6
199.9
24W43139.5+1+0.72%14013867.432.12.072.1
133.1
146.4
159.7
173.1
186.4
199.7
24W42138.500%139.5138.567.432.12.082.08
132.9
146.2
159.5
172.8
186.1
199.4
24W41138.5-0.5-0.36%139.513867.432.12.082.09
132.8
146.1
159.3
172.6
185.9
199.2
24W40139+0.5+0.36%139.513866.32.12.082.1
132.6
145.9
159.1
172.4
185.6
198.9
24W39138.5-0.5-0.36%139137.566.32.12.082.09
132.4
145.6
158.8
172.1
185.3
198.6
24W38139-0.5-0.36%140138.566.32.122.12.1
132.1
145.4
158.6
171.8
185
198.2
24W37139.5+1+0.72%140137.566.32.122.082.12
131.9
145.1
158.3
171.5
184.7
197.9
24W36138.500%14013866.32.132.12.1
131.7
144.8
158
171.2
184.3
197.5
24W35138.500%13913866.32.112.12.11
131.4
144.6
157.7
170.9
184
197.2
24W34138.5-0.5-0.36%139.5137.566.32.132.12.11
131.2
144.3
157.5
170.6
183.7
196.8
24W33139+0.5+0.36%139.513866.32.132.112.12
131
144.1
157.2
170.3
183.4
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W32138.5+0.5+0.36%139.513566.32.132.072.12
130.7
143.8
156.9
170
183
196.1
24W31138-2-1.43%14013866.32.152.112.11
130.5
143.6
156.6
169.7
182.7
195.8
24W30140+1.5+1.08%140137.566.32.152.112.15
130.3
143.3
156.3
169.4
182.4
195.4
24W29138.5-1-0.72%141137.566.32.172.112.13
130.1
143.1
156.1
169.1
182.1
195.1
24W28139.5+2+1.45%140137.566.32.162.122.15
129.8
142.8
155.8
168.8
181.8
194.7
24W27137.5-0.5-0.36%139137.566.32.152.122.12
129.6
142.6
155.5
168.5
181.4
194.4
24W2613800%139137.564.682.152.132.13
129.4
142.3
155.2
168.2
181.1
194
24W25138-0.5-0.36%139.5136.564.682.152.12.12
130.1
143.1
156.1
169.1
182.1
195.1
24W24138.5-5.5-3.82%147138.564.682.252.122.12
130.8
143.8
156.9
170
183.1
196.1
24W23144+2+1.41%144.5142.564.682.22.172.19
131.5
144.6
157.7
170.9
184
197.2
24W22142-0.5-0.35%143.5141.564.682.172.142.15
132.1
145.4
158.6
171.8
185
198.2
24W21142.5-0.5-0.35%14414264.682.172.142.15
132.8
146.1
159.4
172.7
186
199.3
24W20143+0.5+0.35%143.5141.564.682.152.122.14
133.5
146.9
160.2
173.6
187
200.3
24W19142.5+2.5+1.79%145.514064.682.172.092.12
134.2
147.7
161.1
174.5
187.9
201.4
24W18140+0.5+0.36%14113964.682.092.062.08
134.9
148.4
161.9
175.4
188.9
202.4
24W17139.5+0.5+0.36%14013964.682.062.052.06
135.6
149.2
162.8
176.3
189.9
203.4
24W16139-0.5-0.36%14013964.682.052.042.04
136.3
150
163.6
177.2
190.9
204.5
24W15139.5-0.5-0.36%140.513964.682.052.032.04
137
150.7
164.4
178.1
191.8
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W14140-0.5-0.36%14114064.682.052.032.03
137.7
151.5
165.3
179
192.8
206.6
24W13140.5+1+0.72%140.5139.569.212.032.022.03
138.4
152.3
166.1
179.9
193.8
207.6
24W12139.5+0.5+0.36%14013969.212.032.012.02
138.1
151.9
165.7
179.5
193.3
207.1
24W1113900%14013869.212.0322.02
137.7
151.5
165.3
179.1
192.8
206.6
24W10139-1-0.71%14013969.212.042.022.02
137.4
151.2
164.9
178.6
192.4
206.1
24W09140+3+2.19%140137.569.212.042.012.04
137.1
150.8
164.5
178.2
191.9
205.6
24W08137+3+2.24%13813469.212.021.962
136.7
150.4
164.1
177.8
191.4
205.1
24W0713400%134.5133.569.211.971.961.96
136.4
150
163.7
177.3
191
204.6
24W0613400%13413369.211.971.951.97
136.1
149.7
163.3
176.9
190.5
204.1
24W05134+0.5+0.37%13813369.212.031.961.97
135.7
149.3
162.9
176.4
190
203.6
24W04133.5-0.5-0.37%13513369.211.991.961.97
135.4
148.9
162.5
176
189.5
203.1
24W03134-0.5-0.37%135.5132.569.212.011.961.98
135.1
148.6
162.1
175.6
189.1
202.6
24W02134.5-1.5-1.1%13613469.212.021.992
134.7
148.2
161.7
175.1
188.6
202.1
24W01136+0.5+0.37%13613569.212.022.012.02
134.4
147.8
161.3
174.7
188.1
201.6
23W52135.5+0.5+0.37%136134.567.022.032.012.02
134
147.4
160.8
174.3
187.7
201.1
23W51135-1-0.74%13613567.022.032.022.02
133.8
147.1
160.5
173.9
187.3
200.7
23W5013600%137135.567.022.052.032.04
133.5
146.8
160.2
173.5
186.9
200.2
23W49136-2-1.45%136.513667.022.052.042.04
133.2
146.6
159.9
173.2
186.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W48138+3+2.22%138135.567.022.082.042.08
133
146.3
159.5
172.8
186.1
199.4
23W47135-0.5-0.37%13713567.022.072.032.03
132.7
146
159.2
172.5
185.8
199
23W46135.5+3+2.26%135.513267.022.051.992.05
132.4
145.7
158.9
172.1
185.4
198.6
23W45132.5+0.5+0.38%133131.567.022.011.992.01
132.1
145.4
158.6
171.8
185
198.2
23W44132-1-0.75%13313167.022.021.992
131.9
145.1
158.2
171.4
184.6
197.8
23W43133-1-0.75%135132.567.022.052.012.02
131.6
144.8
157.9
171.1
184.2
197.4
23W42134-0.5-0.37%135.5132.567.022.062.022.04
131.3
144.5
157.6
170.7
183.9
197
23W41134.5-3.5-2.54%138.513367.022.112.032.05
131.1
144.2
157.3
170.4
183.5
196.6
23W40138-1-0.72%139137.567.022.132.12.11
130.8
143.9
156.9
170
183.1
196.2
23W3913900%13913865.262.132.112.13
130.5
143.6
156.6
169.7
182.7
195.8
23W38139-1-0.71%140138.565.262.152.132.13
130.2
143.2
156.3
169.3
182.3
195.3
23W37140+1+0.72%141.513965.262.182.142.16
129.9
142.9
155.9
168.9
181.9
194.9
23W3613900%140.5138.565.262.172.142.15
129.6
142.6
155.5
168.5
181.4
194.4
23W3513900%14013865.262.172.132.15
129.3
142.2
155.1
168.1
181
193.9
23W34139-0.5-0.36%139.513865.262.162.142.16
129
141.9
154.8
167.7
180.6
193.5
23W33139.5-1.5-1.06%14113965.262.192.162.17
128.7
141.5
154.4
167.3
180.1
193
23W32141-1-0.7%142.514065.262.222.182.2
128.4
141.2
154
166.9
179.7
192.5
23W3114200%14314165.262.232.22.22
128.1
140.9
153.7
166.5
179.3
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W30142+0.5+0.35%14314165.262.242.212.22
127.8
140.5
153.3
166.1
178.9
191.6
23W29141.5-1-0.7%143141.565.262.242.222.22
127.4
140.2
152.9
165.7
178.4
191.2
23W28142.5+0.5+0.35%144141.565.262.272.232.24
127.1
139.8
152.6
165.3
178
190.7
23W27142-5-3.4%143.514165.262.262.222.24
126.8
139.5
152.2
164.9
177.6
190.2
23W26147+2.5+1.73%147.5144.563.262.332.282.32
126.5
139.2
151.8
164.5
177.1
189.8
23W25144.5-1.5-1.03%146.514463.262.32.262.27
127.2
139.9
152.6
165.3
178
190.7
23W24146+2+1.39%146143.563.262.282.252.28
127.8
140.6
153.4
166.1
178.9
191.7
23W23144-1-0.69%14614463.262.272.242.24
128.4
141.3
154.1
167
179.8
192.7
23W2214500%146144.563.262.262.242.25
129.1
142
154.9
167.8
180.7
193.6
23W2114500%145.5144.563.262.242.232.24
129.7
142.7
155.7
168.6
181.6
194.6
23W20145+1+0.69%145.5143.563.262.232.22.22
130.4
143.4
156.4
169.5
182.5
195.6
23W19144-1-0.69%14614463.262.232.22.2
131
144.1
157.2
170.3
183.4
196.5
23W18145+0.5+0.35%146.5143.563.262.232.182.2
131.7
144.8
158
171.1
184.3
197.5
23W17144.5+2+1.4%144.514263.262.182.152.18
132.3
145.5
158.8
172
185.2
198.4
23W16142.5-0.5-0.35%14514263.262.182.142.14
132.9
146.2
159.5
172.8
186.1
199.4
23W15143-3-2.05%14814263.262.222.132.14
133.6
146.9
160.3
173.7
187
200.4
23W14146+1.5+1.04%146144.563.262.182.152.18
134.2
147.6
161.1
174.5
187.9
201.3
23W13144.5+0.5+0.35%145.5143.567.432.162.132.14
134.9
148.3
161.8
175.3
188.8
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W12144-1.5-1.03%14514367.432.172.142.15
133.7
147
160.4
173.8
187.1
200.5
23W11145.5+1.5+1.04%145.5142.567.432.22.152.2
132.5
145.7
158.9
172.2
185.4
198.7
23W10144-0.5-0.35%145.5143.567.432.222.192.19
131.2
144.4
157.5
170.6
183.7
196.9
23W09144.5-1.5-1.03%146143.567.432.252.212.22
130
143
156
169.1
182.1
195.1
23W08146+1+0.69%151.514567.432.352.252.27
128.8
141.7
154.6
167.5
180.4
193.3
23W07145-0.5-0.34%147.514567.432.312.272.27
127.6
140.4
153.2
165.9
178.7
191.4
23W06145.5+1+0.69%147143.567.432.332.272.3
126.4
139.1
151.7
164.4
177
189.6
23W05144.5+2+1.4%14514267.432.322.272.31
125.2
137.7
150.3
162.8
175.3
187.8
23W03142.5+1.5+1.06%142.514167.432.32.272.3
124
136.4
148.8
161.2
173.6
186
23W02141-1.5-1.05%143.514167.432.342.32.3
122.8
135.1
147.4
159.7
171.9
184.2
23W01142.5-1.5-1.04%144142.567.432.372.342.34
121.6
133.8
145.9
158.1
170.2
182.4
22W53144-0.5-0.35%146142.560.22.432.372.39
120.4
132.4
144.5
156.5
168.6
180.6
22W52144.5+0.5+0.35%144.5140.560.22.412.342.41
120.1
132.1
144.1
156.1
168.1
180.1
22W51144+0.5+0.35%144.5142.560.22.412.382.41
119.7
131.7
143.6
155.6
167.6
179.6
22W50143.5+0.5+0.35%143.5140.560.22.42.352.4
119.4
131.3
143.2
155.2
167.1
179
22W49143+2+1.42%14314060.22.42.352.4
119
130.9
142.8
154.7
166.6
178.5
22W48141-0.5-0.35%142.514060.22.42.362.38
118.7
130.5
142.4
154.3
166.1
178
22W47141.5+3.5+2.54%14213860.22.42.332.39
118.3
130.1
142
153.8
165.6
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W46138-1-0.72%139.513660.22.372.312.34
118
129.8
141.6
153.4
165.2
176.9
22W45139+2+1.46%139.513760.22.372.332.36
117.6
129.4
141.1
152.9
164.7
176.4
22W4413700%144.513560.22.462.32.34
117.3
129
140.7
152.5
164.2
175.9
22W43137-12.5-8.36%148.513660.22.542.332.34
116.9
128.6
140.3
152
163.7
175.4
22W42149.5-4-2.61%152.5148.560.22.622.552.56
116.6
128.2
139.9
151.5
163.2
174.9
22W41153.5+3.5+2.33%155149.560.22.672.572.64
116.2
127.9
139.5
151.1
162.7
174.3
22W40150-10.5-6.54%16014957.942.762.572.59
115.9
127.5
139.1
150.6
162.2
173.8
22W39160.5-1.5-0.93%16116057.942.782.772.78
115.6
127.2
138.7
150.3
161.9
173.4
22W3816200%162.516057.942.822.772.81
115.4
126.9
138.4
150
161.5
173
22W37162-2-1.22%164.516057.942.862.782.81
115.1
126.6
138.1
149.6
161.1
172.7
22W36164+2.5+1.55%16516057.942.872.792.86
114.8
126.3
137.8
149.3
160.8
172.3
22W35161.5+3+1.89%16515857.942.882.762.82
114.6
126
137.5
149
160.4
171.9
22W34158.5+2+1.28%160155.557.942.82.722.77
114.3
125.8
137.2
148.6
160.1
171.5
22W33156.5-0.5-0.32%158155.557.942.772.732.74
114.1
125.5
136.9
148.3
159.7
171.1
22W32157+2+1.29%15915457.942.792.712.76
113.8
125.2
136.6
148
159.3
170.7
22W31155+1+0.65%156153.557.942.752.72.73
113.6
124.9
136.3
147.6
159
170.3
22W30154-0.5-0.32%159151.557.942.812.672.72
113.3
124.6
136
147.3
158.6
169.9
22W29154.5+0.5+0.32%154.515057.942.732.652.73
113
124.3
135.6
146.9
158.3
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W28154+4+2.67%155149.557.942.752.652.73
112.8
124.1
135.3
146.6
157.9
169.2
22W27150-8-5.06%159149.556.262.832.662.67
112.5
123.8
135
146.3
157.5
168.8
22W26158+1.5+0.96%16515356.262.922.72.79
113.1
124.4
135.8
147.1
158.4
169.7
22W25156.5-17.5-10.1%19115656.263.362.742.75
113.7
125.1
136.5
147.9
159.2
170.6
22W24174+18.5+11.9%174155.556.263.042.723.04
114.3
125.8
137.2
148.6
160.1
171.5
22W23155.5+0.5+0.32%15615456.262.712.682.71
114.9
126.4
137.9
149.4
160.9
172.4
22W2215500%156152.556.262.72.642.68
115.6
127.1
138.7
150.2
161.8
173.3
22W21155+4+2.65%157.5148.556.262.712.562.67
116.2
127.8
139.4
151
162.6
174.2
22W20151-6-3.82%16214856.262.772.542.59
116.8
128.4
140.1
151.8
163.5
175.1
22W19157+7+4.67%15814956.262.692.542.68
117.4
129.1
140.8
152.6
164.3
176.1
22W18150-0.5-0.33%150.5147.556.262.552.52.54
118
129.8
141.6
153.4
165.2
177
22W17150.5+3+2.03%151146.556.262.552.472.54
118.6
130.4
142.3
154.2
166
177.9
22W16147.5+1+0.68%147.514656.262.482.452.48
119.2
131.1
143
154.9
166.9
178.8
22W15146.500%14714656.262.452.442.45
119.8
131.8
143.8
155.7
167.7
179.7
22W14146.5-1-0.68%14814560.22.462.412.43
120.4
132.4
144.5
156.5
168.6
180.6
22W13147.5+1+0.68%147.514660.22.462.432.46
120
132
144
155.9
167.9
179.9
22W12146.5+0.5+0.34%146.514560.22.452.432.45
119.5
131.5
143.4
155.4
167.3
179.3
22W11146-0.5-0.34%150144.560.22.522.432.45
119.1
131
142.9
154.8
166.7
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W10146.5+0.5+0.34%146.5145.560.22.472.452.47
118.6
130.5
142.4
154.2
166.1
178
22W09146+0.5+0.34%146.514560.22.482.452.47
118.2
130
141.8
153.7
165.5
177.3
22W08145.5+0.5+0.34%147.514560.22.512.462.47
117.8
129.5
141.3
153.1
164.9
176.6
22W07145+3.5+2.47%145141.560.22.472.412.47
117.3
129.1
140.8
152.5
164.2
176
22W05141.5-1-0.7%14214160.22.432.412.42
116.9
128.6
140.3
151.9
163.6
175.3
22W04142.5-0.5-0.35%144.514260.22.482.442.45
116.4
128.1
139.7
151.4
163
174.7
22W03143+0.5+0.35%14514260.22.52.452.47
116
127.6
139.2
150.8
162.4
174
22W02142.5-4.5-3.06%148.5142.560.22.572.472.47
115.6
127.1
138.7
150.2
161.8
173.3
22W01147+6+4.26%14814257.562.572.472.55
115.1
126.6
138.1
149.7
161.2
172.7
21W52141+1+0.71%141.514057.562.472.442.46
114.8
126.3
137.8
149.2
160.7
172.2
21W51140+0.5+0.36%140.513957.562.452.432.45
114.5
125.9
137.4
148.8
160.3
171.7
21W50139.5+0.5+0.36%140138.557.562.452.432.44
114.1
125.6
137
148.4
159.8
171.2
21W49139-0.5-0.36%139.513857.562.452.422.44
113.8
125.2
136.6
148
159.3
170.7
21W48139.5+1+0.72%140138.557.562.472.442.46
113.5
124.8
136.2
147.5
158.9
170.2
21W47138.5+0.5+0.36%139137.557.562.462.432.45
113.2
124.5
135.8
147.1
158.4
169.7
21W46138+0.5+0.36%14013757.562.482.432.45
112.8
124.1
135.4
146.7
158
169.3
21W45137.500%137.5136.557.562.442.432.44
112.5
123.8
135
146.3
157.5
168.8
21W44137.5+0.5+0.36%13813657.562.462.422.45
112.2
123.4
134.6
145.8
157.1
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W43137+3+2.24%139134.557.562.492.42.45
111.9
123
134.2
145.4
156.6
167.8
21W42134-0.5-0.37%13513457.562.422.42.4
111.5
122.7
133.8
145
156.1
167.3
21W41134.500%135.513457.562.442.412.42
111.2
122.3
133.4
144.6
155.7
166.8
21W40134.5-0.5-0.37%136134.555.442.452.432.43
110.9
122
133.1
144.1
155.2
166.3
21W3913500%135.513455.442.432.42.42
111.4
122.6
133.7
144.9
156
167.2