≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本淨比河流圖(周)

1726 永記

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.900%1.69%78.178.176.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18140.5萬27676股/筆771.1812.020.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18140.2萬20910張/筆77.03+0.1 (+0.13%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

• 代子公司Dmass Investment International Co., Ltd及 Cmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 代Bmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 永記現金股利除息基準日相關事宜 (公告訊息 06/09 17:31)

• 代子公司永記造漆工業(嘉興)有限公司公告董事會決議不分配股利 (公告訊息 06/09 14:15)

1726 永記 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3876.900%78.176.465.331.21.171.18
65.33
78.4
91.46
104.5
117.6
130.7
26W3776.9-0.5-0.65%78.276.865.331.21.181.18
65.33
78.4
91.46
104.5
117.6
130.7
26W3677.4-0.2-0.26%77.676.665.331.191.171.18
65.33
78.4
91.46
104.5
117.6
130.7
26W3577.6-0.2-0.26%78.676.165.331.21.161.19
65.33
78.4
91.46
104.5
117.6
130.7
26W3477.8+0.3+0.39%77.976.865.331.191.181.19
65.33
78.4
91.46
104.5
117.6
130.7
26W3377.5+0.2+0.26%78.376.865.331.21.181.19
65.33
78.4
91.46
104.5
117.6
130.7
26W3277.3-0.8-1.02%77.576.365.331.191.171.18
65.33
78.4
91.46
104.5
117.6
130.7
26W3178.1+2.1+2.76%79.17665.331.211.161.2
65.33
78.4
91.46
104.5
117.6
130.7
26W3076-4.5-5.59%81.175.365.331.241.151.16
65.33
78.4
91.46
104.5
117.6
130.7
26W2980.5+1.7+2.16%80.578.465.331.231.21.23
65.33
78.4
91.46
104.5
117.6
130.7
26W2878.8+0.4+0.51%78.878.265.331.211.21.21
65.33
78.4
91.46
104.5
117.6
130.7
26W2778.400%78.777.965.331.21.191.2
65.33
78.4
91.46
104.5
117.6
130.7
26W2678.400%79.57865.331.211.191.2
65.47
78.57
91.66
104.8
117.9
130.9
26W2578.4+0.4+0.51%7977.865.331.21.191.19
65.61
78.74
91.86
105
118.1
131.2
26W2478-1.1-1.39%78.777.165.331.21.171.19
65.76
78.91
92.06
105.2
118.4
131.5
26W2379.1+1.4+1.8%79.977.165.331.211.171.2
65.9
79.08
92.26
105.4
118.6
131.8
26W2277.7+1+1.3%78.976.565.331.191.161.18
66.04
79.25
92.46
105.7
118.9
132.1
26W2176.7-0.1-0.13%77.276.465.331.171.151.16
66.18
79.42
92.66
105.9
119.1
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2076.8+0.2+0.26%78.575.865.331.181.141.16
66.33
79.59
92.86
106.1
119.4
132.7
26W1976.6+1+1.32%76.675.465.331.151.131.15
66.47
79.76
93.06
106.3
119.6
132.9
26W1875.6-0.8-1.05%76.575.565.331.151.131.13
66.61
79.93
93.26
106.6
119.9
133.2
26W1776.4-0.1-0.13%77.175.665.331.161.131.14
66.75
80.1
93.45
106.8
120.2
133.5
26W1676.5+1+1.32%76.775.465.331.151.131.14
66.9
80.27
93.65
107
120.4
133.8
26W1575.5+0.5+0.67%75.87565.331.131.121.13
67.04
80.45
93.85
107.3
120.7
134.1
26W1475-0.5-0.66%75.67567.181.131.121.12
67.18
80.62
94.05
107.5
120.9
134.4
26W1375.5+0.1+0.13%767567.181.141.121.13
66.95
80.34
93.73
107.1
120.5
133.9
26W1275.4+0.2+0.27%76.875.367.181.151.131.13
66.71
80.06
93.4
106.7
120.1
133.4
26W1175.2-1.5-1.96%76.674.667.181.151.121.13
66.48
79.78
93.07
106.4
119.7
133
26W1076.7-1.1-1.41%77.875.967.181.171.151.16
66.25
79.5
92.75
106
119.2
132.5
26W0977.8+1.3+1.7%77.876.867.181.181.161.18
66.01
79.22
92.42
105.6
118.8
132
26W0776.5+0.7+0.92%77.275.767.181.171.151.16
65.78
78.94
92.09
105.2
118.4
131.6
26W0675.8-0.3-0.39%76.675.567.181.171.151.16
65.55
78.66
91.77
104.9
118
131.1
26W0576.1+0.2+0.26%76.175.767.181.171.161.17
65.31
78.38
91.44
104.5
117.6
130.6
26W0475.9-0.4-0.52%76.575.867.181.181.161.17
65.08
78.1
91.11
104.1
117.1
130.2
26W0376.3+0.5+0.66%76.375.967.181.181.171.18
64.85
77.82
90.79
103.8
116.7
129.7
26W0275.8-0.4-0.52%7675.767.181.181.171.17
64.61
77.54
90.46
103.4
116.3
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0176.2+0.4+0.53%76.575.664.381.191.171.18
64.38
77.26
90.13
103
115.9
128.8
25W5275.8-0.2-0.26%76.375.664.381.191.181.18
64.2
77.04
89.88
102.7
115.6
128.4
25W5176-0.3-0.39%76.875.364.381.21.181.19
64.02
76.82
89.63
102.4
115.2
128
25W5076.3-0.4-0.52%76.875.964.381.21.191.2
63.84
76.61
89.38
102.1
114.9
127.7
25W4976.7+0.9+1.19%76.975.464.381.211.181.2
63.66
76.39
89.12
101.9
114.6
127.3
25W4875.8+0.1+0.13%7675.264.381.21.181.19
63.48
76.18
88.87
101.6
114.3
127
25W4775.7+0.5+0.66%75.97564.381.21.181.2
63.3
75.96
88.62
101.3
113.9
126.6
25W4675.2-0.2-0.27%75.874.964.381.21.191.19
63.12
75.74
88.37
101
113.6
126.2
25W4575.4+0.4+0.53%75.574.764.381.21.191.2
62.94
75.53
88.12
100.7
113.3
125.9
25W4475-0.3-0.4%75.674.964.381.21.191.2
62.76
75.31
87.86
100.4
113
125.5
25W4375.3+0.2+0.27%75.775.264.381.211.21.2
62.58
75.1
87.61
100.1
112.6
125.2
25W4275.1-0.1-0.13%75.874.664.381.211.21.2
62.4
74.88
87.36
99.84
112.3
124.8
25W4175.2-0.1-0.13%75.475.264.381.211.211.21
62.22
74.66
87.11
99.55
112
124.4
25W4075.300%75.675.262.041.221.211.21
62.04
74.45
86.86
99.26
111.7
124.1
25W3975.3-0.3-0.4%76.175.162.041.231.211.22
61.84
74.21
86.58
98.94
111.3
123.7
25W3875.6+0.3+0.4%75.875.462.041.231.221.23
61.64
73.97
86.3
98.62
111
123.3
25W3775.3+0.3+0.4%75.674.962.041.231.221.23
61.44
73.73
86.02
98.3
110.6
122.9
25W3675-0.1-0.13%75.574.862.041.231.221.22
61.24
73.49
85.74
97.98
110.2
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3575.100%75.87562.041.241.231.23
61.04
73.25
85.46
97.66
109.9
122.1
25W3475.1-0.1-0.13%75.874.862.041.251.231.23
60.84
73.01
85.18
97.34
109.5
121.7
25W3375.2-0.3-0.4%76.274.962.041.261.241.24
60.64
72.77
84.9
97.02
109.2
121.3
25W3275.5+0.6+0.8%76.174.662.041.261.231.25
60.44
72.53
84.62
96.7
108.8
120.9
25W3174.9-0.4-0.53%75.374.862.041.251.241.24
60.24
72.29
84.34
96.38
108.4
120.5
25W3075.3-0.8-1.05%76.475.162.041.271.251.25
60.04
72.05
84.06
96.06
108.1
120.1
25W2976.1-1.9-2.44%78.574.962.041.311.251.27
59.84
71.81
83.78
95.74
107.7
119.7
25W2878-0.3-0.38%7977.662.041.321.31.31
59.64
71.57
83.5
95.42
107.4
119.3
25W2778.3-0.1-0.13%79.877.659.441.341.311.32
59.44
71.33
83.22
95.1
107
118.9
25W2678.4+1.3+1.69%78.576.659.441.311.281.31
59.89
71.87
83.85
95.83
107.8
119.8
25W2577.1+0.1+0.13%78.576.659.441.31.271.28
60.35
72.42
84.48
96.55
108.6
120.7
25W2477+0.4+0.52%78.276.559.441.291.261.27
60.8
72.96
85.12
97.28
109.4
121.6
25W2376.6-0.7-0.91%77.676.459.441.271.251.25
61.25
73.5
85.75
98
110.3
122.5
25W2277.3-0.2-0.26%78.27759.441.271.251.25
61.71
74.05
86.39
98.73
111.1
123.4
25W2177.5+0.7+0.91%77.575.959.441.251.221.25
62.16
74.59
87.02
99.45
111.9
124.3
25W2076.8-0.2-0.26%77.775.759.441.241.211.23
62.61
75.13
87.66
100.2
112.7
125.2
25W1977+1.9+2.53%77.175.359.441.221.191.22
63.06
75.68
88.29
100.9
113.5
126.1
25W1875.1-0.2-0.27%767559.441.21.181.18
63.52
76.22
88.92
101.6
114.3
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1775.3+1.1+1.48%75.673.359.441.181.151.18
63.97
76.76
89.56
102.4
115.1
127.9
25W1674.2+0.5+0.68%7573.759.441.161.141.15
64.42
77.31
90.19
103.1
116
128.8
25W1573.7-1.8-2.38%74.668.859.441.151.061.14
64.88
77.85
90.83
103.8
116.8
129.8
25W1475.5-0.4-0.53%75.775.365.331.161.151.16
65.33
78.4
91.46
104.5
117.6
130.7
25W1375.9-0.3-0.39%76.775.865.331.181.161.16
65.17
78.2
91.23
104.3
117.3
130.3
25W1276.2+0.1+0.13%76.675.865.331.181.171.17
65
78
91
104
117
130
25W1176.1-0.5-0.65%76.575.165.331.181.161.17
64.84
77.81
90.77
103.7
116.7
129.7
25W1076.6-0.8-1.03%77.876.465.331.21.181.18
64.67
77.61
90.54
103.5
116.4
129.3
25W0977.4-0.2-0.26%7876.765.331.211.191.2
64.51
77.41
90.31
103.2
116.1
129
25W0877.6+2+2.65%77.876.265.331.211.181.21
64.34
77.21
90.08
103
115.8
128.7
25W0775.6+0.2+0.27%7675.165.331.181.171.18
64.18
77.02
89.85
102.7
115.5
128.4
25W0675.4-0.1-0.13%75.775.165.331.181.171.18
64.02
76.82
89.62
102.4
115.2
128
25W0475.5+0.6+0.8%75.775.365.331.191.181.18
63.85
76.62
89.39
102.2
114.9
127.7
25W0374.9-0.2-0.27%75.873.465.331.191.151.18
63.69
76.43
89.16
101.9
114.6
127.4
25W0275.1-0.3-0.4%75.875.165.331.191.181.18
63.52
76.23
88.93
101.6
114.3
127
25W0175.4-0.3-0.4%7675.263.361.21.191.19
63.36
76.03
88.7
101.4
114
126.7
24W5275.7+0.3+0.4%76.275.563.361.211.191.2
63.23
75.88
88.52
101.2
113.8
126.5
24W5175.4-0.2-0.26%7675.163.361.21.191.19
63.1
75.72
88.34
101
113.6
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5075.6-1-1.31%76.875.163.361.221.191.2
62.97
75.56
88.16
100.8
113.3
125.9
24W4976.6-0.1-0.13%77.676.163.361.231.211.22
62.84
75.41
87.98
100.5
113.1
125.7
24W4876.7+0.2+0.26%77.87663.361.241.211.22
62.71
75.25
87.79
100.3
112.9
125.4
24W4776.5+0.2+0.26%77.47663.361.241.211.22
62.58
75.1
87.61
100.1
112.6
125.2
24W4676.3-1-1.29%77.575.863.361.241.211.22
62.45
74.94
87.43
99.92
112.4
124.9
24W4577.3-1.8-2.28%78.677.363.361.261.241.24
62.32
74.78
87.25
99.71
112.2
124.6
24W4479.1+1.4+1.8%79.17763.361.271.241.27
62.19
74.63
87.07
99.5
111.9
124.4
24W4377.7-0.6-0.77%79.277.663.361.281.251.25
62.06
74.47
86.88
99.3
111.7
124.1
24W4278.3+0.2+0.26%7977.663.361.281.251.26
61.93
74.32
86.7
99.09
111.5
123.9
24W4178.1-1.1-1.39%8078.163.361.291.261.26
61.8
74.16
86.52
98.88
111.2
123.6
24W4079.2-0.5-0.63%79.97961.671.31.281.28
61.67
74
86.34
98.67
111
123.3
24W3979.7+1.2+1.53%80.477.261.671.311.251.29
61.61
73.93
86.25
98.57
110.9
123.2
24W3878.5+0.9+1.16%78.776.461.671.281.241.28
61.54
73.85
86.16
98.47
110.8
123.1
24W3777.6+0.1+0.13%7876.261.671.271.241.26
61.48
73.77
86.07
98.36
110.7
123
24W3677.5-1.1-1.4%78.776.861.671.281.251.26
61.41
73.7
85.98
98.26
110.5
122.8
24W3578.6-1.4-1.75%79.978.261.671.31.271.28
61.35
73.62
85.89
98.16
110.4
122.7
24W3480+1.5+1.91%8077.661.671.311.271.31
61.28
73.54
85.8
98.05
110.3
122.6
24W3378.500%79.377.361.671.31.261.28
61.22
73.46
85.71
97.95
110.2
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3278.5-0.6-0.76%79.97561.671.311.231.28
61.16
73.39
85.62
97.85
110.1
122.3
24W3179.1+0.4+0.51%80.478.661.671.321.291.29
61.09
73.31
85.53
97.75
110
122.2
24W3078.7+0.1+0.13%79.87861.671.311.281.29
61.03
73.23
85.44
97.64
109.8
122.1
24W2978.6-3.3-4.03%84.278.661.671.381.291.29
60.96
73.16
85.35
97.54
109.7
121.9
24W2881.9-0.6-0.73%82.781.361.671.361.341.34
60.9
73.08
85.26
97.44
109.6
121.8
24W2782.5+0.9+1.1%82.88161.671.361.331.36
60.83
73
85.17
97.33
109.5
121.7
24W2681.6-0.4-0.49%82.280.760.771.351.331.34
60.77
72.92
85.08
97.23
109.4
121.5
24W2582+0.8+0.99%82.180.960.771.351.331.35
60.95
73.14
85.33
97.52
109.7
121.9
24W2481.2-1-1.22%82.280.960.771.341.321.33
61.12
73.35
85.57
97.8
110
122.2
24W2382.2-0.8-0.96%8381.960.771.351.341.34
61.3
73.56
85.82
98.08
110.3
122.6
24W2283+1.2+1.47%83.181.460.771.351.321.35
61.48
73.77
86.07
98.36
110.7
123
24W2181.8-1.3-1.56%83.481.260.771.351.321.33
61.65
73.99
86.32
98.65
111
123.3
24W2083.1+2.7+3.36%8479.560.771.361.291.34
61.83
74.2
86.56
98.93
111.3
123.7
24W1980.4+1.2+1.52%80.479.260.771.31.281.3
62.01
74.41
86.81
99.21
111.6
124
24W1879.2+1.3+1.67%79.977.960.771.281.251.27
62.19
74.62
87.06
99.5
111.9
124.4
24W1777.9-0.4-0.51%78.977.860.771.271.251.25
62.36
74.83
87.31
99.78
112.3
124.7
24W1678.3-2-2.49%80.477.660.771.291.241.25
62.54
75.05
87.55
100.1
112.6
125.1
24W1580.3+0.5+0.63%80.979.260.771.291.261.28
62.72
75.26
87.8
100.3
112.9
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1479.8-0.2-0.25%80.879.160.771.281.261.27
62.89
75.47
88.05
100.6
113.2
125.8
24W1380+2.7+3.49%8177.363.071.281.231.27
63.07
75.68
88.3
100.9
113.5
126.1
24W1277.3+0.6+0.78%77.67763.071.231.221.23
62.87
75.44
88.01
100.6
113.2
125.7
24W1176.7+0.8+1.05%77.375.863.071.231.211.22
62.66
75.19
87.73
100.3
112.8
125.3
24W1075.9-0.7-0.91%76.675.563.071.231.211.22
62.46
74.95
87.44
99.93
112.4
124.9
24W0976.6-0.1-0.13%77.276.463.071.241.231.23
62.25
74.71
87.16
99.61
112.1
124.5
24W0876.7+1.3+1.72%76.975.363.071.241.211.24
62.05
74.46
86.87
99.28
111.7
124.1
24W0775.4+0.4+0.53%75.774.863.071.221.211.22
61.85
74.22
86.59
98.96
111.3
123.7
24W0675-0.5-0.66%75.574.963.071.221.221.22
61.64
73.97
86.3
98.63
111
123.3
24W0575.5+0.6+0.8%75.774.763.071.231.221.23
61.44
73.73
86.01
98.3
110.6
122.9
24W0474.9+0.2+0.27%7574.663.071.221.221.22
61.24
73.48
85.73
97.98
110.2
122.5
24W0374.7-0.8-1.06%75.574.463.071.241.221.22
61.03
73.24
85.44
97.65
109.9
122.1
24W0275.500%75.77563.071.241.231.24
60.83
72.99
85.16
97.32
109.5
121.7
24W0175.5-0.1-0.13%75.974.663.071.251.231.25
60.62
72.75
84.87
97
109.1
121.2
23W5275.6+1+1.34%75.674.860.421.251.241.25
60.42
72.5
84.59
96.67
108.8
120.8
23W5174.6-0.6-0.8%75.374.560.421.251.231.24
60.39
72.46
84.54
96.62
108.7
120.8
23W5075.2-0.1-0.13%75.474.560.421.251.231.25
60.35
72.42
84.49
96.56
108.6
120.7
23W4975.3+0.6+0.8%75.874.460.421.261.231.25
60.32
72.38
84.45
96.51
108.6
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4874.7+0.2+0.27%74.874.260.421.241.231.24
60.28
72.34
84.4
96.46
108.5
120.6
23W4774.5-0.1-0.13%74.773.860.421.241.221.24
60.25
72.3
84.35
96.4
108.5
120.5
23W4674.6+1+1.36%74.773.360.421.241.221.24
60.22
72.26
84.3
96.35
108.4
120.4
23W4573.6+0.4+0.55%73.77360.421.221.211.22
60.18
72.22
84.26
96.29
108.3
120.4
23W4473.2+0.1+0.14%73.673.160.421.221.221.22
60.15
72.18
84.21
96.24
108.3
120.3
23W4373.1+0.1+0.14%73.77360.421.231.211.22
60.12
72.14
84.16
96.18
108.2
120.2
23W4273-0.3-0.41%73.77360.421.231.221.22
60.08
72.1
84.11
96.13
108.1
120.2
23W4173.3+0.1+0.14%73.87360.421.231.221.22
60.05
72.06
84.07
96.08
108.1
120.1
23W4073.2-0.4-0.54%73.77360.421.231.221.22
60.01
72.02
84.02
96.02
108
120
23W3973.6+0.6+0.82%73.772.759.981.231.211.23
59.98
71.98
83.97
95.97
108
120
23W3873-0.4-0.54%73.77359.981.231.221.22
59.81
71.78
83.74
95.7
107.7
119.6
23W3773.4+0.3+0.41%73.772.959.981.241.221.23
59.65
71.58
83.51
95.44
107.4
119.3
23W3673.1-0.3-0.41%74.172.859.981.251.221.23
59.48
71.38
83.28
95.17
107.1
119
23W3573.4+0.4+0.55%73.47359.981.241.231.24
59.32
71.18
83.05
94.91
106.8
118.6
23W347300%7372.259.981.231.221.23
59.15
70.98
82.81
94.64
106.5
118.3
23W3373-2.9-3.82%7672.759.981.291.231.24
58.99
70.79
82.58
94.38
106.2
118
23W3275.9-0.1-0.13%76.275.659.981.31.291.29
58.82
70.59
82.35
94.12
105.9
117.6
23W3176+0.2+0.26%76.475.559.981.31.291.3
58.66
70.39
82.12
93.85
105.6
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3075.8+0.5+0.66%75.875.159.981.31.281.3
58.49
70.19
81.89
93.59
105.3
117
23W2975.3-0.1-0.13%75.975.259.981.31.291.29
58.33
69.99
81.66
93.32
105
116.7
23W2875.4+0.5+0.67%75.67559.981.31.291.3
58.16
69.79
81.43
93.06
104.7
116.3
23W2774.9-0.2-0.27%75.474.859.981.31.291.29
58
69.59
81.19
92.79
104.4
116
23W2675.1-0.5-0.66%75.774.957.831.311.31.3
57.83
69.4
80.96
92.53
104.1
115.7
23W2575.6+0.1+0.13%75.87557.831.311.291.3
58.04
69.65
81.26
92.86
104.5
116.1
23W2475.5+0.1+0.13%75.674.957.831.31.291.3
58.25
69.9
81.55
93.2
104.8
116.5
23W2375.4-0.1-0.13%76.374.857.831.311.281.29
58.46
70.15
81.84
93.54
105.2
116.9
23W2275.5-0.4-0.53%75.975.357.831.291.281.29
58.67
70.4
82.14
93.87
105.6
117.3
23W2175.9+1+1.34%76.475.357.831.31.281.29
58.88
70.66
82.43
94.21
106
117.8
23W2074.9+0.5+0.67%767457.831.291.251.27
59.09
70.91
82.73
94.54
106.4
118.2
23W1974.4+0.1+0.13%74.974.357.831.261.251.25
59.3
71.16
83.02
94.88
106.7
118.6
23W1874.300%7573.957.831.261.241.25
59.51
71.41
83.31
95.22
107.1
119
23W1774.300%7574.157.831.261.241.24
59.72
71.66
83.61
95.55
107.5
119.4
23W1674.3+0.4+0.54%7573.857.831.251.231.24
59.93
71.92
83.9
95.89
107.9
119.9
23W1573.9+0.9+1.23%757357.831.251.211.23
60.14
72.17
84.2
96.22
108.3
120.3
23W1473+0.2+0.27%73.37357.831.211.211.21
60.35
72.42
84.49
96.56
108.6
120.7
23W1372.8-0.1-0.14%73.272.360.561.211.191.2
60.56
72.67
84.78
96.9
109
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1272.9+0.6+0.83%72.972.160.561.211.191.21
60.44
72.52
84.61
96.7
108.8
120.9
23W1172.300%72.371.960.561.21.191.2
60.32
72.38
84.44
96.5
108.6
120.6
23W1072.300%72.67260.561.211.21.2
60.19
72.23
84.27
96.31
108.3
120.4
23W0972.3+0.2+0.28%72.471.860.561.211.21.2
60.07
72.08
84.1
96.11
108.1
120.1
23W0872.1+0.3+0.42%72.271.560.561.21.191.2
59.95
71.94
83.93
95.92
107.9
119.9
23W0771.8+0.2+0.28%71.97160.561.21.191.2
59.82
71.79
83.76
95.72
107.7
119.6
23W0671.6+0.4+0.56%71.871.160.561.21.191.2
59.7
71.64
83.58
95.52
107.5
119.4
23W0571.2+0.3+0.42%71.370.960.561.21.191.2
59.58
71.5
83.41
95.33
107.2
119.2
23W0370.9-0.1-0.14%71.270.660.561.21.191.19
59.46
71.35
83.24
95.13
107
118.9
23W0271+0.7+1%71.270.560.561.21.191.2
59.34
71.2
83.07
94.94
106.8
118.7
23W0170.300%70.669.960.561.191.181.19
59.21
71.06
82.9
94.74
106.6
118.4
22W5370.3-0.3-0.42%70.770.159.091.21.191.19
59.09
70.91
82.73
94.54
106.4
118.2
22W5270.6+0.3+0.43%70.87059.091.21.191.2
59.01
70.81
82.61
94.41
106.2
118
22W5170.300%7170.359.091.21.191.19
58.92
70.71
82.49
94.28
106.1
117.8
22W5070.3-0.1-0.14%70.970.259.091.21.191.19
58.84
70.61
82.37
94.14
105.9
117.7
22W4970.4+0.1+0.14%70.869.959.091.211.191.2
58.75
70.51
82.26
94.01
105.8
117.5
22W4870.3-0.3-0.42%70.669.559.091.21.181.2
58.67
70.4
82.14
93.87
105.6
117.3
22W4770.6+0.5+0.71%70.67059.091.211.191.21
58.59
70.3
82.02
93.74
105.5
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4670.1+0.2+0.29%70.369.759.091.21.191.2
58.5
70.2
81.9
93.6
105.3
117
22W4569.9+0.3+0.43%7069.459.091.21.191.2
58.42
70.1
81.79
93.47
105.2
116.8
22W4469.6-0.2-0.29%70.269.359.091.21.191.19
58.34
70
81.67
93.34
105
116.7
22W4369.8-0.2-0.29%70.269.359.091.211.191.2
58.25
69.9
81.55
93.2
104.9
116.5
22W4270-0.3-0.43%70.469.459.091.211.191.2
58.17
69.8
81.43
93.07
104.7
116.3
22W4170.3+0.5+0.72%70.669.559.091.221.21.21
58.08
69.7
81.32
92.93
104.6
116.2
22W4069.8-1-1.41%70.869.4581.221.21.2
58
69.6
81.2
92.8
104.4
116
22W3970.8-0.4-0.56%71.470.5581.231.221.22
57.88
69.46
81.04
92.61
104.2
115.8
22W3871.200%71.670.8581.241.231.23
57.77
69.32
80.87
92.43
104
115.5
22W3771.200%71.570.8581.241.231.24
57.65
69.18
80.71
92.24
103.8
115.3
22W3671.2-0.7-0.97%71.870.9581.251.231.24
57.54
69.04
80.55
92.06
103.6
115.1
22W3571.9-1.5-2.04%73.970.5581.291.231.25
57.42
68.9
80.39
91.87
103.4
114.8
22W3473.4+0.5+0.69%73.672.8581.281.271.28
57.3
68.76
80.22
91.68
103.1
114.6
22W3372.9+0.7+0.97%73.172.2581.281.261.27
57.19
68.62
80.06
91.5
102.9
114.4
22W3272.2-0.4-0.55%72.972581.281.261.27
57.07
68.48
79.9
91.31
102.7
114.1
22W3172.6+0.9+1.26%72.671.7581.271.261.27
56.95
68.35
79.74
91.13
102.5
113.9
22W3071.7+0.2+0.28%72.371.4581.271.261.26
56.84
68.21
79.57
90.94
102.3
113.7
22W2971.5+0.1+0.14%72.771581.281.251.26
56.72
68.07
79.41
90.76
102.1
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2871.4+0.3+0.42%72.471.1581.281.261.26
56.61
67.93
79.25
90.57
101.9
113.2
22W2771.1-1-1.39%73.371.156.491.31.261.26
56.49
67.79
79.09
90.38
101.7
113
22W2672.1+0.6+0.84%72.87156.491.281.251.27
56.69
68.03
79.37
90.71
102
113.4
22W2571.5-0.5-0.69%72.971.356.491.281.251.26
56.89
68.27
79.65
91.03
102.4
113.8
22W2472+0.3+0.42%72.371.756.491.271.261.26
57.09
68.51
79.93
91.35
102.8
114.2
22W2371.7-0.4-0.55%72.871.556.491.271.251.25
57.29
68.75
80.21
91.67
103.1
114.6
22W2272.1+0.1+0.14%72.471.356.491.261.241.25
57.49
68.99
80.49
91.99
103.5
115
22W2172+0.5+0.7%72.471.356.491.251.241.25
57.69
69.23
80.77
92.31
103.9
115.4
22W2071.5-1-1.38%72.471.156.491.251.231.23
57.9
69.47
81.05
92.63
104.2
115.8
22W1972.5-0.1-0.14%7372.356.491.261.241.25
58.1
69.72
81.33
92.95
104.6
116.2
22W1872.6-0.7-0.95%7372.156.491.251.241.25
58.3
69.96
81.62
93.28
104.9
116.6
22W1773.3-0.2-0.27%73.873.156.491.261.251.25
58.5
70.2
81.9
93.6
105.3
117
22W1673.5+0.3+0.41%73.672.756.491.251.241.25
58.7
70.44
82.18
93.92
105.7
117.4
22W1573.200%7473.156.491.261.241.24
58.9
70.68
82.46
94.24
106
117.8
22W1473.2+0.1+0.14%73.772.659.11.251.231.24
59.1
70.92
82.74
94.56
106.4
118.2
22W1373.100%73.873.159.11.251.241.24
58.92
70.7
82.48
94.27
106
117.8
22W1273.1-0.7-0.95%73.972.659.11.261.241.24
58.73
70.48
82.23
93.97
105.7
117.5
22W1173.8-0.5-0.67%74.27359.11.271.251.26
58.55
70.26
81.97
93.68
105.4
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1074.3+0.5+0.68%74.873.859.11.281.261.27
58.37
70.04
81.71
93.39
105.1
116.7
22W0973.8-0.2-0.27%74.473.559.11.281.261.27
58.18
69.82
81.46
93.09
104.7
116.4
22W0874+0.8+1.09%74.37359.11.281.261.28
58
69.6
81.2
92.8
104.4
116
22W0773.200%73.972.759.11.281.261.27
57.82
69.38
80.94
92.51
104.1
115.6
22W0573.2-0.1-0.14%73.672.859.11.281.261.27
57.63
69.16
80.69
92.21
103.7
115.3
22W0473.3-0.2-0.27%7473.359.11.291.281.28
57.45
68.94
80.43
91.92
103.4
114.9
22W0373.5-0.4-0.54%74.173.359.11.291.281.28
57.27
68.72
80.17
91.63
103.1
114.5
22W0273.900%74.273.559.11.31.291.29
57.08
68.5
79.92
91.33
102.8
114.2
22W0173.9+0.4+0.54%74.173.356.91.31.291.3
56.9
68.28
79.66
91.04
102.4
113.8
21W5273.5-0.5-0.68%74.173.156.91.31.291.29
56.81
68.17
79.53
90.89
102.3
113.6
21W5174+0.8+1.09%7472.956.91.31.291.3
56.72
68.06
79.4
90.75
102.1
113.4
21W5073.2-0.3-0.41%73.772.956.91.31.291.29
56.63
67.95
79.28
90.6
101.9
113.3
21W4973.5+0.1+0.14%73.672.956.91.31.291.3
56.53
67.84
79.15
90.45
101.8
113.1
21W4873.4+0.1+0.14%73.572.856.91.31.291.3
56.44
67.73
79.02
90.31
101.6
112.9
21W4773.3+0.1+0.14%73.672.956.91.311.291.3
56.35
67.62
78.89
90.16
101.4
112.7
21W4673.2+0.3+0.41%73.572.456.91.311.291.3
56.26
67.51
78.76
90.01
101.3
112.5
21W4572.9+0.4+0.55%73.172.656.91.31.291.3
56.17
67.4
78.63
89.87
101.1
112.3
21W4472.5-0.4-0.55%7372.156.91.31.291.29
56.08
67.29
78.51
89.72
100.9
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4372.9+0.4+0.55%7372.256.91.31.291.3
55.98
67.18
78.38
89.58
100.8
112
21W4272.5+0.2+0.28%7371.856.91.311.281.3
55.89
67.07
78.25
89.43
100.6
111.8
21W4172.3+0.5+0.7%72.971.156.91.311.271.3
55.8
66.96
78.12
89.28
100.4
111.6
21W4071.8-0.8-1.1%72.871.855.711.311.291.29
55.71
66.85
77.99
89.14
100.3
111.4
21W3972.6-0.4-0.55%737255.711.311.291.3
55.86
67.04
78.21
89.38
100.6
111.7