≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 本淨比河流圖(周)

1727 中華化

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105+1+0.95%7.14%105109.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,58717.43億18,043919股/筆1056.28153.61.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,35315.7億13,7301.12張/筆102.2+9.4 (+9.83%)

連續漲跌: 連4漲  ( +17.8元 / +20.18%)

財報評分: 最新43分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 中華化除息基準日 (公告訊息 06/11 14:48)

1727 中華化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38106+16.4+18.3%109.586.216.876.495.116.28
16.87
26.99
37.11
47.24
57.36
67.48
26W3789.6-5.1-5.39%95.48916.875.665.285.31
16.87
26.99
37.11
47.24
57.36
67.48
26W3694.7-3.4-3.47%10688.216.876.285.235.61
16.87
26.99
37.11
47.24
57.36
67.48
26W3598.1+7.9+8.76%100.588.916.875.965.275.82
16.87
26.99
37.11
47.24
57.36
67.48
26W3490.2+15.1+20.1%95.88016.875.684.745.35
16.87
26.99
37.11
47.24
57.36
67.48
26W3375.1+2.9+4.02%82.373.416.874.884.354.45
16.87
26.99
37.11
47.24
57.36
67.48
26W3272.2+4.4+6.49%78.466.816.874.653.964.28
16.87
26.99
37.11
47.24
57.36
67.48
26W3167.8-8.2-10.8%76.661.716.874.543.664.02
16.87
26.99
37.11
47.24
57.36
67.48
26W3076-6.4-7.77%83.874.516.874.974.424.51
16.87
26.99
37.11
47.24
57.36
67.48
26W2982.4-8.5-9.35%93.981.916.875.574.854.88
16.87
26.99
37.11
47.24
57.36
67.48
26W2890.9-1.8-1.94%101.588.716.876.025.265.39
16.87
26.99
37.11
47.24
57.36
67.48
26W2792.7+4.7+5.34%9687.516.875.695.195.49
16.87
26.99
37.11
47.24
57.36
67.48
26W2688-6.1-6.48%103.58816.876.155.235.23
16.84
26.95
37.05
47.15
57.26
67.36
26W2594.1+8.7+10.2%97.984.716.875.825.045.6
16.81
26.9
36.99
47.07
57.16
67.25
26W2485.4-7.6-8.17%95.382.816.875.684.935.09
16.78
26.85
36.92
46.99
57.06
67.13
26W2393-1-1.06%99.389.816.875.935.365.55
16.75
26.8
36.86
46.91
56.96
67.01
26W2294-8-7.84%11290.416.876.75.415.62
16.72
26.76
36.79
46.83
56.86
66.9
26W21102+14.6+16.7%10282.616.876.114.956.11
16.69
26.71
36.73
46.74
56.76
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2087.4+15.1+20.9%87.472.816.875.244.375.24
16.67
26.66
36.66
46.66
56.66
66.66
26W1972.3-9.2-11.3%8571.116.875.114.274.35
16.64
26.62
36.6
46.58
56.56
66.54
26W1881.5+10.8+15.3%84.66616.875.093.974.91
16.61
26.57
36.54
46.5
56.46
66.43
26W1770.7+14.4+25.6%70.755.616.874.263.354.26
16.58
26.52
36.47
46.42
56.36
66.31
26W1656.3+0.6+1.08%59.953.416.873.623.233.4
16.55
26.48
36.41
46.34
56.26
66.19
26W1555.7+7.6+15.8%55.746.716.873.372.833.37
16.52
26.43
36.34
46.25
56.17
66.08
26W1448.1-2.6-5.13%51.947.816.493.152.92.92
16.49
26.38
36.28
46.17
56.07
65.96
26W1350.7-2.7-5.06%54.247.7516.493.292.93.08
16.48
26.37
36.25
46.14
56.03
65.92
26W1253.4-7.4-12.2%63.652.616.493.863.193.24
16.47
26.35
36.23
46.11
55.99
65.87
26W1160.8+13.3+28%60.843.616.493.692.653.69
16.46
26.33
36.21
46.08
55.96
65.83
26W1047.5-0.2-0.42%51.945.3516.493.162.762.89
16.45
26.31
36.18
46.05
55.92
65.79
26W0947.7+5.55+13.2%4943.4516.492.982.642.9
16.44
26.3
36.16
46.02
55.88
65.74
26W0742.15+1.3+3.18%42.840.516.492.612.472.57
16.42
26.28
36.14
45.99
55.84
65.7
26W0640.85-2.55-5.88%44.239.6516.492.692.422.49
16.41
26.26
36.11
45.96
55.81
65.66
26W0543.4-1.85-4.09%4842.516.492.932.592.65
16.4
26.25
36.09
45.93
55.77
65.61
26W0445.25-1.7-3.62%49.1545.116.4932.752.76
16.39
26.23
36.06
45.9
55.73
65.57
26W0346.95+1.35+2.96%50.345.216.493.072.762.87
16.38
26.21
36.04
45.87
55.7
65.53
26W0245.6+0.35+0.77%5243.416.493.182.652.79
16.37
26.19
36.02
45.84
55.66
65.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0145.25+1.25+2.84%4742.716.362.872.612.77
16.36
26.18
35.99
45.81
55.62
65.44
25W5244+2.45+5.9%49.6541.8516.363.032.552.69
16.38
26.22
36.05
45.88
55.71
65.54
25W5141.55+3.05+7.92%41.5537.6516.362.532.292.53
16.41
26.25
36.1
45.95
55.79
65.64
25W5038.5+1.35+3.63%40.8537.316.362.492.272.34
16.43
26.29
36.15
46.01
55.88
65.74
25W4937.15-4-9.72%4037.1516.362.432.262.26
16.46
26.33
36.21
46.08
55.96
65.83
25W4841.15+4.1+11.1%46.437.4516.362.822.272.5
16.48
26.37
36.26
46.15
56.04
65.93
25W4737.05-0.45-1.2%41.2536.516.362.52.212.24
16.51
26.41
36.32
46.22
56.13
66.03
25W4637.5+2.65+7.6%38.134.6516.362.32.12.27
16.53
26.45
36.37
46.29
56.21
66.13
25W4534.85-0.35-0.99%3733.216.362.232.012.1
16.56
26.49
36.43
46.36
56.29
66.23
25W4435.2-0.05-0.14%38.253516.362.312.112.12
16.58
26.53
36.48
46.43
56.38
66.33
25W4335.25-2.3-6.13%38.235.0516.362.32.112.12
16.61
26.57
36.53
46.5
56.46
66.42
25W4237.55-2.25-5.65%40.436.8516.362.432.222.26
16.63
26.61
36.59
46.57
56.54
66.52
25W4139.8-0.5-1.24%41.1538.916.362.472.342.39
16.66
26.65
36.64
46.64
56.63
66.62
25W4040.3+6+17.5%4134.316.682.462.062.42
16.68
26.69
36.7
46.7
56.71
66.72
25W3934.3+0.15+0.44%37.9533.916.682.282.042.06
16.63
26.61
36.59
46.57
56.54
66.52
25W3834.15-1.45-4.07%36.533.2516.682.22.012.06
16.58
26.53
36.48
46.43
56.38
66.33
25W3735.6-3.3-8.48%39.834.9516.682.412.112.15
16.53
26.45
36.37
46.29
56.21
66.13
25W3638.9-1.45-3.59%41.937.116.682.542.252.36
16.48
26.37
36.26
46.15
56.04
65.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3540.35+5.5+15.8%43.335.6516.682.632.172.46
16.43
26.29
36.15
46.01
55.88
65.74
25W3434.85+0.4+1.16%43.8534.2516.682.682.092.13
16.38
26.22
36.05
45.88
55.71
65.54
25W3334.45+2.6+8.16%36.531.816.682.231.952.11
16.34
26.14
35.94
45.74
55.54
65.34
25W3231.85-1.2-3.63%35.831.716.682.21.951.96
16.29
26.06
35.83
45.6
55.37
65.14
25W3133.05+2.65+8.72%35.930.816.682.211.92.04
16.24
25.98
35.72
45.46
55.21
64.95
25W3030.4+4.2+16%30.7525.716.681.91.591.88
16.19
25.9
35.61
45.33
55.04
64.75
25W2926.2+0.4+1.55%26.824.316.681.661.511.62
16.14
25.82
35.5
45.19
54.87
64.55
25W2825.8+2.6+11.2%26.722.4516.681.661.41.6
16.09
25.74
35.4
45.05
54.7
64.36
25W2723.2+1+4.5%24.5521.716.041.531.351.45
16.04
25.66
35.29
44.91
54.54
64.16
25W2622.2+0.5+2.3%22.520.816.041.41.31.38
16.04
25.66
35.28
44.9
54.52
64.14
25W2521.7-0.55-2.47%22.9521.3516.041.431.331.35
16.03
25.65
35.27
44.89
54.5
64.12
25W2422.25-0.9-3.89%23.5522.2516.041.471.391.39
16.03
25.64
35.26
44.87
54.49
64.1
25W2323.15-0.85-3.54%23.922.716.041.491.421.44
16.02
25.63
35.25
44.86
54.47
64.09
25W2224-0.15-0.62%27.952416.041.751.51.5
16.02
25.63
35.24
44.85
54.46
64.07
25W2124.15-0.4-1.63%25.423.916.041.591.491.51
16.01
25.62
35.23
44.83
54.44
64.05
25W2024.55+0.25+1.03%25.4524.116.041.591.511.53
16.01
25.61
35.22
44.82
54.43
64.03
25W1924.3+1.15+4.97%24.822.316.041.551.391.52
16
25.6
35.21
44.81
54.41
64.01
25W1823.15+0.75+3.35%23.522.6516.041.471.421.45
16
25.6
35.2
44.8
54.39
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1722.400%22.82116.041.431.311.4
15.99
25.59
35.19
44.78
54.38
63.98
25W1622.4+0.9+4.19%23.221.916.041.451.371.4
15.99
25.58
35.18
44.77
54.36
63.96
25W1521.5-5.35-19.9%24.219.6516.041.511.231.35
15.98
25.58
35.17
44.76
54.35
63.94
25W1426.85-0.4-1.47%26.8525.215.981.681.581.68
15.98
25.57
35.16
44.74
54.33
63.92
25W1327.25-2.2-7.47%29.626.815.981.851.671.7
16.04
25.66
35.28
44.9
54.52
64.14
25W1229.45+0.55+1.9%3028.715.981.861.781.83
16.09
25.75
35.4
45.06
54.71
64.37
25W1128.9-0.85-2.86%30.128.315.981.861.751.79
16.15
25.84
35.52
45.21
54.9
64.59
25W1029.75+0.05+0.17%31.128.315.981.921.751.84
16.2
25.93
35.65
45.37
55.09
64.81
25W0929.7-0.4-1.33%30.529.4515.981.881.811.83
16.26
26.01
35.77
45.53
55.28
65.04
25W0830.1+0.5+1.69%30.229.115.981.851.781.84
16.31
26.1
35.89
45.68
55.47
65.26
25W0729.6+0.35+1.2%29.6528.415.981.811.731.81
16.37
26.19
36.02
45.84
55.66
65.48
25W0629.25+1.25+4.46%29.2527.115.981.781.651.78
16.43
26.28
36.14
45.99
55.85
65.71
25W0428-0.45-1.58%29.72815.981.81.71.7
16.48
26.37
36.26
46.15
56.04
65.93
25W0328.45+0.25+0.89%29.326.8515.981.771.621.72
16.54
26.46
36.38
46.31
56.23
66.15
25W0228.2-0.4-1.4%30.427.9515.981.831.681.7
16.59
26.55
36.51
46.46
56.42
66.38
25W0128.6-0.8-2.72%29.4528.1516.651.771.691.72
16.65
26.64
36.63
46.62
56.61
66.6
24W5229.4+0.1+0.34%30.429.316.651.831.761.77
16.63
26.61
36.59
46.57
56.55
66.53
24W5129.3-0.55-1.84%30.32916.651.821.751.76
16.61
26.58
36.55
46.52
56.49
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5029.85-3.75-11.2%33.6529.816.652.031.81.8
16.6
26.56
36.51
46.47
56.43
66.39
24W4933.6-0.65-1.9%35.233.5516.652.122.022.03
16.58
26.53
36.47
46.42
56.37
66.32
24W4834.25-0.55-1.58%37.233.4516.652.252.022.07
16.56
26.5
36.44
46.37
56.31
66.25
24W4734.8-0.2-0.57%35.1533.5516.652.122.032.1
16.54
26.47
36.4
46.32
56.25
66.18
24W4635-1.75-4.76%37.3534.616.652.262.092.12
16.53
26.44
36.36
46.27
56.19
66.1
24W4536.75+0.5+1.38%37.8535.2516.652.292.142.23
16.51
26.41
36.32
46.22
56.13
66.03
24W4436.25-3.05-7.76%39.835.8516.652.412.172.2
16.49
26.39
36.28
46.17
56.07
65.96
24W4339.3-0.75-1.87%43.538.7516.652.642.352.39
16.47
26.36
36.24
46.12
56.01
65.89
24W4240.05+1.8+4.71%40.737.0516.652.472.252.43
16.46
26.33
36.2
46.08
55.95
65.82
24W4138.25-3.4-8.16%42.4536.4516.652.582.222.33
16.44
26.3
36.16
46.03
55.89
65.75
24W4041.65+1.05+2.59%43.54016.422.652.442.54
16.42
26.27
36.12
45.98
55.83
65.68
24W3940.6-0.95-2.29%4438.516.422.682.352.48
16.4
26.23
36.07
45.91
55.75
65.58
24W3841.55+6.05+17%41.5535.5516.422.542.172.54
16.37
26.19
36.02
45.84
55.66
65.49
24W3735.5+2.7+8.23%35.6531.7516.422.181.942.17
16.35
26.16
35.96
45.77
55.58
65.39
24W3632.8-1.4-4.09%35.431.616.422.171.942.01
16.32
26.12
35.91
45.7
55.5
65.29
24W3534.2+1+3.01%37.1532.216.422.281.982.1
16.3
26.08
35.86
45.64
55.42
65.19
24W3433.2+4.4+15.3%352816.422.151.722.04
16.27
26.04
35.8
45.57
55.33
65.1
24W3328.8+0.5+1.77%29.52816.421.821.721.77
16.25
26
35.75
45.5
55.25
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3228.3-2.3-7.52%30.324.816.421.871.531.74
16.23
25.96
35.7
45.43
55.17
64.9
24W3130.6-0.75-2.39%32.2529.6516.421.991.831.89
16.2
25.92
35.64
45.36
55.08
64.81
24W3031.35-4.4-12.3%35.953116.422.221.921.94
16.18
25.88
35.59
45.3
55
64.71
24W2935.75+1.25+3.62%38.935.216.422.412.182.21
16.15
25.84
35.54
45.23
54.92
64.61
24W2834.5+1.45+4.39%34.530.316.422.141.882.14
16.13
25.81
35.48
45.16
54.84
64.51
24W2733.05+3.2+10.7%33.629.0516.422.091.82.05
16.1
25.77
35.43
45.09
54.75
64.42
24W2629.85-0.9-2.93%32.0529.416.081.991.831.86
16.08
25.73
35.38
45.02
54.67
64.32
24W2530.75+1.55+5.31%3229.216.081.991.811.91
16.12
25.79
35.46
45.13
54.81
64.48
24W2429.2+0.55+1.92%29.928.8516.081.851.791.81
16.16
25.85
35.55
45.24
54.94
64.63
24W2328.65-0.35-1.21%29.528.316.081.821.751.77
16.2
25.92
35.63
45.35
55.07
64.79
24W2229+0.15+0.52%29.8528.6516.081.841.761.79
16.24
25.98
35.72
45.46
55.21
64.95
24W2128.85-0.2-0.69%29.628.2516.081.821.741.77
16.28
26.04
35.81
45.57
55.34
65.1
24W2029.05-0.5-1.69%29.828.9516.081.831.771.78
16.32
26.1
35.89
45.68
55.47
65.26
24W1929.55-0.05-0.17%30.9528.8516.081.891.761.81
16.35
26.17
35.98
45.79
55.61
65.42
24W1829.6+0.2+0.68%30.5529.616.081.861.811.81
16.39
26.23
36.07
45.9
55.74
65.58
24W1729.4+0.6+2.08%29.7528.816.081.811.751.79
16.43
26.29
36.15
46.01
55.87
65.73
24W1628.8-1.05-3.52%30.5528.416.081.851.721.75
16.47
26.36
36.24
46.12
56.01
65.89
24W1529.85+0.4+1.36%30.329.216.081.841.771.81
16.51
26.42
36.33
46.23
56.14
66.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1429.45-0.3-1.01%30.7529.316.081.861.771.78
16.55
26.48
36.41
46.34
56.27
66.2
24W1329.75+1.65+5.87%31.1528.416.591.881.711.79
16.59
26.54
36.5
46.45
56.41
66.36
24W1228.1+0.15+0.54%2927.9516.591.761.691.7
16.51
26.41
36.32
46.23
56.13
66.04
24W1127.95-0.6-2.1%29.1527.7516.591.771.691.7
16.43
26.29
36.14
46
55.86
65.71
24W1028.55-2.7-8.64%32.9528.3516.592.021.731.75
16.35
26.16
35.96
45.77
55.58
65.39
24W0931.25+3.25+11.6%34.528.4516.592.121.751.92
16.27
26.03
35.79
45.55
55.31
65.07
24W0828+0.3+1.08%28.9527.7516.591.791.711.73
16.19
25.9
35.61
45.32
55.03
64.74
24W0727.7+1.4+5.32%27.726.3516.591.721.641.72
16.11
25.77
35.43
45.1
54.76
64.42
24W0626.3-0.35-1.31%26.626.1516.591.661.631.64
16.02
25.64
35.25
44.87
54.48
64.1
24W0526.65-0.8-2.91%27.7526.616.591.741.671.67
15.94
25.51
35.08
44.64
54.21
63.78
24W0427.45+0.45+1.67%27.852716.591.761.71.73
15.86
25.38
34.9
44.42
53.93
63.45
24W0327-0.9-3.23%28.1526.6516.591.781.691.71
15.78
25.25
34.72
44.19
53.66
63.13
24W0227.9-1-3.46%29.3527.816.591.871.771.78
15.7
25.12
34.54
43.96
53.39
62.81
24W0128.9+0.05+0.17%29.4528.716.591.891.841.85
15.62
24.99
34.37
43.74
53.11
62.48
23W5228.85-0.55-1.87%29.428.8515.541.891.861.86
15.54
24.86
34.19
43.51
52.84
62.16
23W5129.4-0.15-0.51%31.3529.415.542.021.891.89
15.55
24.87
34.2
43.53
52.86
62.18
23W5029.55-0.45-1.5%30.729.2515.541.971.881.9
15.55
24.88
34.22
43.55
52.88
62.21
23W4930+0.7+2.39%32.229.315.542.071.881.93
15.56
24.89
34.23
43.56
52.9
62.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4829.3+0.5+1.74%29.8528.5515.541.921.831.88
15.56
24.9
34.24
43.58
52.92
62.26
23W4728.8+0.1+0.35%29.928.515.541.921.831.85
15.57
24.91
34.26
43.6
52.94
62.28
23W4628.7+0.45+1.59%28.9528.0515.541.861.81.84
15.58
24.92
34.27
43.62
52.96
62.31
23W4528.25-0.6-2.08%29.628.215.541.91.811.81
15.58
24.93
34.28
43.63
52.98
62.33
23W4428.85-0.15-0.52%29.527.9515.541.891.791.85
15.59
24.94
34.3
43.65
53
62.36
23W4329+0.75+2.65%30.7528.515.541.971.831.86
15.6
24.95
34.31
43.67
53.02
62.38
23W4228.25-0.55-1.91%29.427.315.541.881.751.81
15.6
24.96
34.32
43.68
53.05
62.41
23W4128.8-0.1-0.35%29.728.315.541.91.811.85
15.61
24.97
34.34
43.7
53.07
62.43
23W4028.9-0.3-1.03%29.528.415.541.891.821.85
15.61
24.98
34.35
43.72
53.09
62.46
23W3929.2+0.95+3.36%30.528.3515.621.951.811.87
15.62
24.99
34.36
43.74
53.11
62.48
23W3828.25-0.7-2.42%29.4527.915.621.881.781.8
15.69
25.11
34.52
43.94
53.36
62.77
23W3728.95-0.65-2.2%29.628.615.621.881.811.84
15.77
25.23
34.69
44.15
53.6
63.06
23W3629.6-1.3-4.21%3129.515.621.961.861.87
15.84
25.34
34.85
44.35
53.85
63.36
23W3530.9+1.8+6.19%31.2528.7515.621.961.811.94
15.91
25.46
35.01
44.55
54.1
63.65
23W3429.1+0.2+0.69%29.8528.615.621.871.791.82
15.99
25.58
35.17
44.76
54.35
63.94
23W3328.9-1.2-3.99%29.627.8515.621.841.731.8
16.06
25.69
35.33
44.96
54.6
64.23
23W3230.1-3.1-9.34%33.529.8515.622.081.851.87
16.13
25.81
35.49
45.17
54.85
64.53
23W3133.2-3.2-8.79%37.633.215.622.322.052.05
16.2
25.93
35.65
45.37
55.1
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3036.4+0.45+1.25%36.933.8515.622.272.082.24
16.28
26.04
35.81
45.58
55.34
65.11
23W2935.95+4.15+13.1%36.830.515.622.251.872.2
16.35
26.16
35.97
45.78
55.59
65.4
23W2831.8-2.05-6.06%33.9531.815.622.071.941.94
16.42
26.28
36.13
45.99
55.84
65.7
23W2733.85-0.8-2.31%36.43315.622.2122.05
16.5
26.4
36.29
46.19
56.09
65.99
23W2634.65-2.1-5.71%37.3534.4516.572.252.082.09
16.57
26.51
36.45
46.4
56.34
66.28
23W2536.75-2.1-5.41%39.936.5516.572.442.232.24
16.38
26.21
36.03
45.86
55.69
65.52
23W2438.85-0.75-1.89%39.9536.716.572.472.272.4
16.19
25.9
35.61
45.33
55.04
64.75
23W2339.6-2.1-5.04%45.739.516.572.862.472.48
16
25.6
35.19
44.79
54.39
63.99
23W2241.7+1.7+4.25%43.8538.716.572.772.452.64
15.81
25.29
34.78
44.26
53.74
63.23
23W2140-0.55-1.36%43.0539.616.572.762.542.56
15.62
24.99
34.36
43.73
53.09
62.46
23W2040.55+3.25+8.71%42.2535.616.572.742.312.63
15.43
24.68
33.94
43.19
52.45
61.7
23W1937.3-4.15-10%42.635.516.572.82.332.45
15.23
24.38
33.52
42.66
51.8
60.94
23W1841.45+0.65+1.59%4339.716.572.862.642.76
15.04
24.07
33.1
42.12
51.15
60.18
23W1740.8+13.3+48.4%41.827.7516.572.811.872.75
14.85
23.76
32.68
41.59
50.5
59.41
23W1627.5+1.6+6.18%29.2525.9516.571.991.771.88
14.66
23.46
32.26
41.05
49.85
58.65
23W1525.9+0.2+0.78%26.3525.516.571.821.761.79
14.47
23.15
31.84
40.52
49.2
57.89
23W1425.7+0.1+0.39%25.9525.4516.571.821.781.8
14.28
22.85
31.42
39.99
48.55
57.12
23W1325.6-0.85-3.21%26.8525.3514.091.911.81.82
14.09
22.54
31
39.45
47.91
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1226.45+0.65+2.52%26.625.514.091.881.811.87
14.12
22.6
31.07
39.54
48.02
56.49
23W1125.8-0.2-0.77%26.3525.1514.091.861.781.82
14.16
22.65
31.14
39.63
48.13
56.62
23W102600%27.425.814.091.931.821.83
14.19
22.7
31.21
39.72
48.24
56.75
23W0926-0.65-2.44%26.3525.3514.091.851.781.83
14.22
22.75
31.28
39.82
48.35
56.88
23W0826.65-0.2-0.74%27.626.314.091.941.851.87
14.25
22.8
31.36
39.91
48.46
57.01
23W0726.85+0.65+2.48%27.325.8514.091.911.811.88
14.28
22.86
31.43
40
48.57
57.14
23W0626.2-0.15-0.57%26.9526.114.091.881.821.83
14.32
22.91
31.5
40.09
48.68
57.27
23W0526.35+2.1+8.66%26.8524.314.091.871.691.84
14.35
22.96
31.57
40.18
48.79
57.4
23W0324.25-0.25-1.02%24.5524.1514.091.711.681.69
14.38
23.01
31.64
40.27
48.9
57.53
23W0224.5-0.7-2.78%25.924.4514.091.81.71.7
14.42
23.06
31.71
40.36
49.01
57.66
23W0125.2+0.7+2.86%25.524.3514.091.771.691.74
14.45
23.12
31.78
40.45
49.12
57.79
22W5324.5-0.95-3.73%26.2524.3514.481.811.681.69
14.48
23.17
31.86
40.54
49.23
57.92
22W5225.45-1.8-6.61%27.2525.1514.481.891.741.76
14.42
23.07
31.72
40.38
49.03
57.68
22W5127.25-0.75-2.68%28.7527.114.4821.891.9
14.36
22.98
31.59
40.21
48.82
57.44
22W5028-0.8-2.78%29.227.414.482.041.921.96
14.3
22.88
31.46
40.04
48.62
57.2
22W4928.8+3.65+14.5%30.5524.814.482.151.742.02
14.24
22.78
31.33
39.87
48.42
56.96
22W4825.15+0.15+0.6%25.7524.6514.481.821.741.77
14.18
22.69
31.2
39.7
48.21
56.72
22W4725+0.3+1.21%2624.814.481.841.761.77
14.12
22.59
31.06
39.54
48.01
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4624.7+0.15+0.61%25.7524.414.481.831.741.76
14.06
22.5
30.93
39.37
47.8
56.24
22W4524.55+1.8+7.91%24.6522.914.481.761.641.75
14
22.4
30.8
39.2
47.6
56
22W4422.75-0.15-0.66%24.1522.1514.481.731.591.63
13.94
22.3
30.67
39.03
47.4
55.76
22W4322.9-1.7-6.91%24.9522.914.481.81.651.65
13.88
22.21
30.54
38.86
47.19
55.52
22W4224.6-3.1-11.2%2723.414.481.951.691.78
13.82
22.11
30.4
38.7
46.99
55.28
22W4127.7+0.4+1.47%28.526.5514.482.071.932.01
13.76
22.02
30.27
38.53
46.78
55.04
22W4027.3-1.7-5.86%28.625.213.72.091.841.99
13.7
21.92
30.14
38.36
46.58
54.8
22W3929-0.2-0.68%30.128.0513.72.22.052.12
13.71
21.93
30.15
38.38
46.6
54.82
22W3829.2-0.95-3.15%31.128.9513.72.272.112.13
13.71
21.94
30.17
38.39
46.62
54.85
22W3730.15-1.35-4.29%31.4529.2513.72.292.132.2
13.72
21.95
30.18
38.41
46.64
54.87
22W3631.5-1.6-4.83%33.1531.113.72.422.272.3
13.72
21.96
30.19
38.43
46.66
54.9
22W3533.1+0.05+0.15%34.1532.313.72.492.352.41
13.73
21.97
30.21
38.45
46.68
54.92
22W3433.05+1.2+3.77%34.7531.6513.72.532.32.41
13.74
21.98
30.22
38.46
46.71
54.95
22W3331.85+1.4+4.6%32.229.4513.72.342.142.32
13.74
21.99
30.23
38.48
46.73
54.97
22W3230.45-1.8-5.58%33.129.113.72.412.122.21
13.75
22
30.25
38.5
46.75
55
22W3132.25-3.5-9.79%36.1531.1513.72.632.262.34
13.76
22.01
30.26
38.52
46.77
55.02
22W3035.75+4.95+16.1%35.7530.813.72.62.242.6
13.76
22.02
30.28
38.53
46.79
55.05
22W2930.8-0.55-1.75%33.4528.613.72.432.082.24
13.77
22.03
30.29
38.55
46.81
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2831.35+1.35+4.5%3229.113.72.322.112.28
13.77
22.04
30.3
38.57
46.83
55.1
22W2730-4.25-12.4%35.83013.782.62.182.18
13.78
22.05
30.32
38.58
46.85
55.12
22W2634.25-3.7-9.75%383313.782.752.392.48
13.8
22.08
30.35
38.63
46.91
55.19
22W2537.95-5.7-13.1%44.0537.513.783.192.712.75
13.81
22.1
30.39
38.68
46.97
55.26
22W2443.65-2.5-5.42%46.1543.6513.783.343.163.16
13.83
22.13
30.43
38.73
47.02
55.32
22W2346.15+7.95+20.8%46.538.213.783.362.763.33
13.85
22.16
30.46
38.77
47.08
55.39
22W2238.2-0.85-2.18%40.3538.0513.782.912.742.76
13.86
22.18
30.5
38.82
47.14
55.46
22W2139.05+1.7+4.55%39.437.413.782.842.692.81
13.88
22.21
30.54
38.87
47.2
55.53
22W2037.35-3.25-8%40.636.413.782.922.622.69
13.9
22.24
30.58
38.92
47.25
55.59
22W1940.6-1-2.4%42.5540.313.783.062.92.92
13.92
22.26
30.61
38.96
47.31
55.66
22W1841.6-6.75-14%48.341.613.783.472.992.99
13.93
22.29
30.65
39.01
47.37
55.73
22W1748.35+1.35+2.87%5045.813.783.583.283.47
13.95
22.32
30.69
39.06
47.43
55.8
22W1647-2.3-4.67%52.246.713.783.743.343.37
13.97
22.35
30.73
39.11
47.48
55.86
22W1549.3-1-1.99%50.84713.783.633.363.53
13.98
22.37
30.76
39.15
47.54
55.93
22W1450.3+2.6+5.45%52.847.1143.773.363.59
14
22.4
30.8
39.2
47.6
56
22W1347.7+4.5+10.4%53.744.55143.843.193.41
13.97
22.35
30.73
39.11
47.49
55.87
22W1243.2+4.65+12.1%43.237143.12.653.1
13.94
22.3
30.66
39.02
47.38
55.75
22W1138.55-1.35-3.38%40.1536.4142.892.622.77
13.9
22.25
30.59
38.93
47.28
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1039.9+0.8+2.05%41.739.3143.012.832.88
13.87
22.2
30.52
38.85
47.17
55.49
22W0939.1-3.2-7.57%42.738.8143.082.82.82
13.84
22.15
30.45
38.76
47.06
55.37
22W0842.3+0.25+0.59%4340.65143.112.943.06
13.81
22.1
30.38
38.67
46.95
55.24
22W0742.05+2.35+5.92%44.939.6143.262.873.05
13.78
22.05
30.31
38.58
46.85
55.11
22W0539.7-1.2-2.93%42.9539143.122.842.89
13.75
21.99
30.24
38.49
46.74
54.99
22W0440.9-1.95-4.55%43.840.45143.192.952.98
13.72
21.94
30.17
38.4
46.63
54.86
22W0342.85-7.95-15.6%49.842.65143.643.123.13
13.68
21.89
30.1
38.31
46.52
54.73
22W0250.800%5348.2143.883.533.72
13.65
21.84
30.03
38.22
46.42
54.61
22W0150.8+1.4+2.83%52.948.2513.623.883.543.73
13.62
21.79
29.96
38.14
46.31
54.48
21W5249.4+3.2+6.93%54.146.0513.623.993.393.64
13.57
21.72
29.86
38.01
46.15
54.3
21W5146.2-2.85-5.81%50.345.913.623.723.393.42
13.53
21.64
29.76
37.88
45.99
54.11
21W5049.05-3.15-6.03%53.248.9513.623.953.633.64
13.48
21.57
29.66
37.75
45.84
53.93
21W4952.2+1.5+2.96%5647.513.624.173.543.89
13.44
21.5
29.56
37.62
45.68
53.74
21W4850.7-1.6-3.06%6150.213.624.563.753.79
13.39
21.42
29.46
37.49
45.52
53.56
21W4752.3-3.7-6.61%58.250.513.624.363.783.92
13.34
21.35
29.35
37.36
45.37
53.37
21W4656+4.4+8.53%61.647.913.624.633.64.21
13.3
21.28
29.25
37.23
45.21
53.19
21W4551.6+7.5+17%51.641.813.623.893.153.89
13.25
21.2
29.15
37.1
45.05
53
21W4444.1-1.9-4.13%48.943.913.623.73.323.34
13.2
21.13
29.05
36.97
44.9
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.7)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4346+6.4+16.2%5141.113.623.883.123.5
13.16
21.05
28.95
36.84
44.74
52.63
21W4239.6+6.6+20%43.8532.613.623.342.493.02
13.11
20.98
28.85
36.71
44.58
52.45
21W4133+4+13.8%34.724.8513.622.661.92.53
13.07
20.91
28.75
36.59
44.42
52.26
21W4029-1.4-4.61%32.9528.313.022.532.172.23
13.02
20.83
28.64
36.46
44.27
52.08
21W3930.4-1.35-4.25%32.830.413.022.522.342.34
12.99
20.79
28.58
36.38
44.17
51.97