≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 本淨比河流圖(周)

1558 伸興

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%1.79%111113111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121,253萬190587股/筆112.31.3913.950.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,541萬166835張/筆111.2+0.5 (+0.45%)

連續漲跌: 連2漲  ( +1元 / +0.9%)

財報評分: 最新51分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 伸興受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 06/17 14:27)

• 伸興2026年除息基準日 (公告訊息 06/16 14:07)

1558 伸興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W39112+1+0.9%11311080.61.41.361.39
80.6
96.72
112.8
129
145.1
161.2
26W38111+2.5+2.3%111106.580.61.381.321.38
80.6
96.72
112.8
129
145.1
161.2
26W37108.5+2+1.88%109.5104.580.61.361.31.35
80.6
96.72
112.8
129
145.1
161.2
26W36106.5+4.5+4.41%108.510280.61.351.271.32
80.6
96.72
112.8
129
145.1
161.2
26W35102+2+2%10499.180.61.291.231.27
80.6
96.72
112.8
129
145.1
161.2
26W34100+3.4+3.52%104.596.480.61.31.21.24
80.6
96.72
112.8
129
145.1
161.2
26W3396.6+4.2+4.55%97.993.280.61.211.161.2
80.6
96.72
112.8
129
145.1
161.2
26W3292.4+0.6+0.65%93.190.280.61.161.121.15
80.6
96.72
112.8
129
145.1
161.2
26W3191.8+1.5+1.66%92.888.980.61.151.11.14
80.6
96.72
112.8
129
145.1
161.2
26W3090.3-2.8-3.01%9688.680.61.191.11.12
80.6
96.72
112.8
129
145.1
161.2
26W2993.1+0.7+0.76%94.69180.61.171.131.16
80.6
96.72
112.8
129
145.1
161.2
26W2892.4+0.5+0.54%92.891.980.61.151.141.15
80.6
96.72
112.8
129
145.1
161.2
26W2791.9+1.9+2.11%91.990.180.61.141.121.14
80.6
96.72
112.8
129
145.1
161.2
26W2690-1.5-1.64%91.49080.61.131.111.11
80.73
96.88
113
129.2
145.3
161.5
26W2591.5+1.1+1.22%91.690.480.61.131.121.13
80.87
97.04
113.2
129.4
145.6
161.7
26W2490.4-1.4-1.53%91.589.680.61.131.111.12
81
97.2
113.4
129.6
145.8
162
26W2391.8+0.2+0.22%91.990.680.61.131.121.13
81.13
97.36
113.6
129.8
146
162.3
26W2291.6+0.8+0.88%93.889.780.61.151.11.13
81.27
97.52
113.8
130
146.3
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2190.8+1.2+1.34%9189.180.61.121.091.12
81.4
97.68
114
130.2
146.5
162.8
26W2089.6-1.7-1.86%92.289.680.61.131.11.1
81.53
97.84
114.1
130.5
146.8
163.1
26W1991.3-0.9-0.98%92.290.880.61.131.111.12
81.66
98
114.3
130.7
147
163.3
26W1892.2+0.5+0.55%92.289.880.61.131.11.13
81.8
98.16
114.5
130.9
147.2
163.6
26W1791.7-2-2.13%93.791.680.61.141.121.12
81.93
98.32
114.7
131.1
147.5
163.9
26W1693.7+1+1.08%9492.480.61.151.131.14
82.06
98.48
114.9
131.3
147.7
164.1
26W1592.7+0.7+0.76%93.691.780.61.141.121.13
82.2
98.64
115.1
131.5
148
164.4
26W1492-0.5-0.54%93.791.582.331.141.111.12
82.33
98.8
115.3
131.7
148.2
164.7
26W1392.5-0.7-0.75%95.691.582.331.161.111.13
82.13
98.55
115
131.4
147.8
164.3
26W1293.2-0.8-0.85%96.993.182.331.181.141.14
81.92
98.31
114.7
131.1
147.5
163.8
26W1194-1.4-1.47%96.392.982.331.181.141.15
81.72
98.07
114.4
130.8
147.1
163.4
26W1095.4-3.3-3.34%98.394.482.331.211.161.17
81.52
97.82
114.1
130.4
146.7
163
26W0998.7+3.6+3.79%10295.182.331.251.171.21
81.32
97.58
113.8
130.1
146.4
162.6
26W0795.1+0.1+0.11%97.29582.331.21.171.17
81.12
97.34
113.6
129.8
146
162.2
26W0695-1.2-1.25%96.19482.331.191.161.17
80.91
97.1
113.3
129.5
145.6
161.8
26W0596.2-1.8-1.84%99.796.282.331.241.191.19
80.71
96.85
113
129.1
145.3
161.4
26W0498-6-5.77%103.59882.331.291.221.22
80.51
96.61
112.7
128.8
144.9
161
26W03104+0.5+0.48%104.5100.582.331.31.251.3
80.31
96.37
112.4
128.5
144.5
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W02103.5+2+1.97%106.510182.331.331.261.29
80.1
96.12
112.1
128.2
144.2
160.2
26W01101.5-1-0.98%10410179.91.31.261.27
79.9
95.88
111.9
127.8
143.8
159.8
25W52102.5+1+0.99%10698.479.91.331.231.29
79.71
95.66
111.6
127.5
143.5
159.4
25W51101.5+1.8+1.81%103.598.579.91.31.241.28
79.53
95.43
111.3
127.2
143.1
159.1
25W5099.7-3.3-3.2%10398.479.91.31.241.26
79.34
95.21
111.1
126.9
142.8
158.7
25W49103+2.5+2.49%10699.679.91.341.261.3
79.16
94.99
110.8
126.6
142.5
158.3
25W48100.5+3+3.08%100.597.179.91.271.231.27
78.97
94.76
110.6
126.4
142.1
157.9
25W4797.5-0.5-0.51%9996.279.91.261.221.24
78.78
94.54
110.3
126.1
141.8
157.6
25W4698+3.6+3.81%9993.879.91.261.191.25
78.6
94.32
110
125.8
141.5
157.2
25W4594.4+2.1+2.28%94.59179.91.211.161.2
78.41
94.09
109.8
125.5
141.1
156.8
25W4492.3+0.8+0.87%92.79079.91.191.151.18
78.22
93.87
109.5
125.2
140.8
156.4
25W4391.5-0.7-0.76%92.490.279.91.181.161.17
78.04
93.65
109.3
124.9
140.5
156.1
25W4292.2+3.1+3.48%92.588.779.91.191.141.18
77.85
93.42
109
124.6
140.1
155.7
25W4189.1-1.3-1.44%90.688.879.91.171.141.15
77.67
93.2
108.7
124.3
139.8
155.3
25W4090.4+0.1+0.11%90.69077.481.171.161.17
77.48
92.98
108.5
124
139.5
155
25W3990.3-1-1.1%91.490.177.481.181.171.17
77.27
92.72
108.2
123.6
139.1
154.5
25W3891.3-0.8-0.87%92.59177.481.21.181.18
77.06
92.47
107.9
123.3
138.7
154.1
25W3792.1-2.5-2.64%96.79277.481.261.21.2
76.85
92.22
107.6
123
138.3
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3694.6-1.9-1.97%96.39477.481.261.231.23
76.64
91.97
107.3
122.6
138
153.3
25W3596.5-0.1-0.1%97.495.877.481.271.251.26
76.43
91.72
107
122.3
137.6
152.9
25W3496.6-1.4-1.43%99.596.677.481.311.271.27
76.22
91.46
106.7
122
137.2
152.4
25W3398+0.3+0.31%98.296.177.481.291.261.29
76.01
91.21
106.4
121.6
136.8
152
25W3297.7-0.2-0.2%9996.377.481.311.271.29
75.8
90.96
106.1
121.3
136.4
151.6
25W3197.9-0.6-0.61%9996.777.481.311.281.3
75.59
90.71
105.8
120.9
136.1
151.2
25W3098.5-4-3.9%104.597.377.481.391.291.31
75.38
90.46
105.5
120.6
135.7
150.8
25W29102.5+1.5+1.49%10310177.481.371.341.36
75.17
90.2
105.2
120.3
135.3
150.3
25W28101-2.5-2.42%10410077.481.391.331.35
74.96
89.95
104.9
119.9
134.9
149.9
25W27103.5+3.5+3.5%10698.674.751.421.321.38
74.75
89.7
104.6
119.6
134.6
149.5
25W26100+1.4+1.42%10197.174.751.341.291.32
75.56
90.67
105.8
120.9
136
151.1
25W2598.6+0.3+0.31%100.59874.751.321.281.29
76.37
91.65
106.9
122.2
137.5
152.7
25W2498.3+1.7+1.76%99.496.474.751.291.251.27
77.18
92.62
108.1
123.5
138.9
154.4
25W2396.6-0.3-0.31%97.895.574.751.251.221.24
78
93.6
109.2
124.8
140.4
156
25W2296.9-2.2-2.22%99.196.674.751.261.231.23
78.81
94.57
110.3
126.1
141.9
157.6
25W2199.100%99.798.174.751.251.231.24
79.62
95.54
111.5
127.4
143.3
159.2
25W2099.1+0.2+0.2%100.597.774.751.251.211.23
80.43
96.52
112.6
128.7
144.8
160.9
25W1998.9-0.9-0.9%99.395.774.751.221.181.22
81.24
97.49
113.7
130
146.2
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1899.8+0.9+0.91%10198.274.751.231.21.22
82.05
98.46
114.9
131.3
147.7
164.1
25W1798.9+1.4+1.44%9994.874.751.191.141.19
82.87
99.44
116
132.6
149.2
165.7
25W1697.5+0.2+0.21%99.39674.751.191.151.17
83.68
100.4
117.1
133.9
150.6
167.4
25W1597.3-9.2-8.64%98.28974.751.161.051.15
84.49
101.4
118.3
135.2
152.1
169
25W14106.5-1-0.93%107.510585.31.261.231.25
85.3
102.4
119.4
136.5
153.5
170.6
25W13107.5-3.5-3.15%112107.585.31.321.261.26
85.16
102.2
119.2
136.3
153.3
170.3
25W12111+1+0.91%112.511085.31.321.291.31
85.02
102
119
136
153
170
25W11110-1.5-1.35%112.510985.31.331.281.3
84.88
101.9
118.8
135.8
152.8
169.8
25W10111.5+0.5+0.45%113.511085.31.341.31.32
84.75
101.7
118.6
135.6
152.5
169.5
25W09111+0.5+0.45%111.510985.31.321.291.31
84.61
101.5
118.5
135.4
152.3
169.2
25W08110.5+2.5+2.31%11110885.31.311.281.31
84.47
101.4
118.3
135.2
152
168.9
25W07108+1.5+1.41%109106.585.31.291.261.28
84.33
101.2
118.1
134.9
151.8
168.7
25W06106.5-0.5-0.47%10710485.31.271.241.26
84.19
101
117.9
134.7
151.5
168.4
25W04107+1+0.94%107105.585.31.271.261.27
84.06
100.9
117.7
134.5
151.3
168.1
25W03106-2.5-2.3%107.510585.31.281.251.26
83.92
100.7
117.5
134.3
151
167.8
25W02108.5-2.5-2.25%116107.585.31.381.281.3
83.78
100.5
117.3
134
150.8
167.6
25W01111+2.5+2.3%112.5107.583.641.351.291.33
83.64
100.4
117.1
133.8
150.6
167.3
24W52108.5+4.5+4.33%112.510483.641.351.241.3
83.54
100.3
117
133.7
150.4
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W51104+0.5+0.48%10510283.641.261.221.25
83.45
100.1
116.8
133.5
150.2
166.9
24W50103.5+0.5+0.49%105.5102.583.641.271.231.24
83.35
100
116.7
133.4
150
166.7
24W49103-0.5-0.48%104.510383.641.261.241.24
83.26
99.91
116.6
133.2
149.9
166.5
24W48103.5-4.5-4.17%10810283.641.31.231.24
83.16
99.79
116.4
133.1
149.7
166.3
24W47108+7+6.93%10810183.641.31.221.3
83.06
99.68
116.3
132.9
149.5
166.1
24W46101-7-6.48%10810183.641.31.221.22
82.97
99.56
116.2
132.7
149.3
165.9
24W45108+2+1.89%109105.583.641.321.271.3
82.87
99.44
116
132.6
149.2
165.7
24W44106-2.5-2.3%10910583.641.321.271.28
82.77
99.33
115.9
132.4
149
165.5
24W43108.5-0.5-0.46%109.5107.583.641.321.31.31
82.68
99.21
115.7
132.3
148.8
165.4
24W42109+0.5+0.46%111.510883.641.351.311.32
82.58
99.1
115.6
132.1
148.6
165.2
24W41108.5-5.5-4.82%114108.583.641.381.321.32
82.49
98.98
115.5
132
148.5
165
24W40114-3-2.56%116.5113.582.391.411.381.38
82.39
98.87
115.3
131.8
148.3
164.8
24W3911700%11811682.391.431.411.42
82.24
98.69
115.1
131.6
148
164.5
24W3811700%11911582.391.451.41.43
82.09
98.51
114.9
131.4
147.8
164.2
24W37117+7+6.36%11910882.391.451.321.43
81.95
98.34
114.7
131.1
147.5
163.9
24W36110+1+0.92%112.5107.582.391.381.311.34
81.8
98.16
114.5
130.9
147.2
163.6
24W35109+2.5+2.35%109105.582.391.331.291.33
81.65
97.98
114.3
130.6
147
163.3
24W34106.5-1-0.93%108.5105.582.391.331.291.31
81.5
97.8
114.1
130.4
146.7
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W33107.5+5.5+5.39%10910282.391.341.251.32
81.35
97.63
113.9
130.2
146.4
162.7
24W32102+3.3+3.34%10493.282.391.281.151.26
81.21
97.45
113.7
129.9
146.2
162.4
24W3198.7-2.3-2.28%101.598.582.391.251.221.22
81.06
97.27
113.5
129.7
145.9
162.1
24W30101-1-0.98%101.599.682.391.251.231.25
80.91
97.09
113.3
129.5
145.6
161.8
24W29102+0.5+0.49%10310182.391.281.251.26
80.76
96.92
113.1
129.2
145.4
161.5
24W28101.5+0.5+0.5%101.510082.391.261.241.26
80.62
96.74
112.9
129
145.1
161.2
24W2710100%101.5100.582.391.261.251.26
80.47
96.56
112.7
128.7
144.8
160.9
24W2610100%102100.580.321.271.251.26
80.32
96.38
112.4
128.5
144.6
160.6
24W25101-0.5-0.49%102100.580.321.271.251.25
80.5
96.6
112.7
128.8
144.9
161
24W24101.5+0.5+0.5%102100.580.321.261.251.26
80.68
96.82
113
129.1
145.2
161.4
24W23101-0.5-0.49%10210080.321.261.241.25
80.86
97.04
113.2
129.4
145.6
161.7
24W22101.5+1+1%102100.580.321.261.241.25
81.05
97.26
113.5
129.7
145.9
162.1
24W21100.5-2-1.95%104100.580.321.281.241.24
81.23
97.47
113.7
130
146.2
162.5
24W20102.5+1+0.99%103.510080.321.271.231.26
81.41
97.69
114
130.3
146.5
162.8
24W19101.5+2.6+2.63%1039980.321.261.211.24
81.59
97.91
114.2
130.5
146.9
163.2
24W1898.9+0.8+0.82%99.298.280.321.211.21.21
81.77
98.13
114.5
130.8
147.2
163.5
24W1798.1+0.9+0.93%98.697.480.321.21.191.2
81.95
98.34
114.7
131.1
147.5
163.9
24W1697.2-1.1-1.12%98.696.980.321.21.181.18
82.14
98.56
115
131.4
147.8
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1598.3-0.2-0.2%98.697.280.321.21.181.19
82.32
98.78
115.2
131.7
148.2
164.6
24W1498.5-0.7-0.71%99.298.580.321.21.191.19
82.5
99
115.5
132
148.5
165
24W1399.2+1.1+1.12%99.697.382.681.21.181.2
82.68
99.22
115.8
132.3
148.8
165.4
24W1298.1-1.7-1.7%10097.582.681.211.181.19
82.5
99
115.5
132
148.5
165
24W1199.8-0.7-0.7%101.598.682.681.231.21.21
82.33
98.79
115.3
131.7
148.2
164.7
24W10100.5-2-1.95%103.5100.582.681.261.221.22
82.15
98.58
115
131.4
147.9
164.3
24W09102.5+0.5+0.49%103101.582.681.261.241.25
81.97
98.37
114.8
131.2
147.6
163.9
24W08102-1-0.97%103.5101.582.681.271.241.25
81.8
98.15
114.5
130.9
147.2
163.6
24W07103+2+1.98%103.510182.681.271.241.26
81.62
97.94
114.3
130.6
146.9
163.2
24W0610100%101100.582.681.241.231.24
81.44
97.73
114
130.3
146.6
162.9
24W05101-0.5-0.49%102100.582.681.261.241.24
81.26
97.52
113.8
130
146.3
162.5
24W04101.5+1+1%102.5100.582.681.261.241.25
81.09
97.31
113.5
129.7
146
162.2
24W03100.5-3-2.9%103.5100.582.681.281.241.24
80.91
97.09
113.3
129.5
145.6
161.8
24W02103.5-2-1.9%106102.582.681.311.271.28
80.73
96.88
113
129.2
145.3
161.5
24W01105.5-1-0.94%107104.582.681.331.31.31
80.56
96.67
112.8
128.9
145
161.1
23W52106.5+0.5+0.47%107.510580.381.341.311.32
80.38
96.46
112.5
128.6
144.7
160.8
23W51106-2.5-2.3%108.5105.580.381.351.311.32
80.45
96.54
112.6
128.7
144.8
160.9
23W50108.5+1+0.93%110106.580.381.371.321.35
80.52
96.62
112.7
128.8
144.9
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W49107.5+0.5+0.47%111107.580.381.381.331.33
80.59
96.7
112.8
128.9
145.1
161.2
23W48107+3+2.88%10710480.381.331.291.33
80.65
96.78
112.9
129
145.2
161.3
23W47104+0.5+0.48%104.5102.580.381.291.271.29
80.72
96.87
113
129.2
145.3
161.4
23W46103.5-0.5-0.48%10410180.381.291.251.28
80.79
96.95
113.1
129.3
145.4
161.6
23W45104-3.5-3.26%109.510480.381.351.291.29
80.86
97.03
113.2
129.4
145.5
161.7
23W44107.5-1-0.92%109105.580.381.351.31.33
80.93
97.11
113.3
129.5
145.7
161.9
23W43108.5+0.5+0.46%111.510880.381.381.331.34
81
97.2
113.4
129.6
145.8
162
23W42108-5.5-4.85%114.5106.580.381.411.311.33
81.06
97.28
113.5
129.7
145.9
162.1
23W41113.5+6+5.58%114.5108.580.381.411.341.4
81.13
97.36
113.6
129.8
146
162.3
23W40107.5-0.5-0.46%108.5106.580.381.341.311.32
81.2
97.44
113.7
129.9
146.2
162.4
23W39108+0.5+0.47%111107.581.271.371.321.33
81.27
97.52
113.8
130
146.3
162.5
23W38107.5+2+1.9%110.5105.581.271.361.31.33
81.1
97.32
113.5
129.8
146
162.2
23W37105.5+3.5+3.43%10710481.271.321.291.3
80.93
97.11
113.3
129.5
145.7
161.9
23W36102+1+0.99%10210081.271.261.241.26
80.76
96.91
113.1
129.2
145.4
161.5
23W35101+2.7+2.75%10298.281.271.271.221.25
80.59
96.7
112.8
128.9
145.1
161.2
23W3498.3-1.5-1.5%10094.781.271.241.181.22
80.42
96.5
112.6
128.7
144.7
160.8
23W3399.8-5.2-4.95%10599.881.271.311.241.24
80.25
96.29
112.3
128.4
144.4
160.5
23W32105-2.5-2.33%107.510481.271.341.31.31
80.07
96.09
112.1
128.1
144.1
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W31107.5+1.5+1.42%107.5105.581.271.351.321.35
79.9
95.88
111.9
127.8
143.8
159.8
23W30106-1.5-1.4%108.5105.581.271.361.321.33
79.73
95.68
111.6
127.6
143.5
159.5
23W29107.5-4.5-4.02%11310681.271.421.331.35
79.56
95.47
111.4
127.3
143.2
159.1
23W2811200%114111.581.271.441.41.41
79.39
95.27
111.1
127
142.9
158.8
23W27112+0.5+0.45%112.5110.581.271.421.391.41
79.22
95.06
110.9
126.8
142.6
158.4
23W26111.5-3-2.62%114110.579.051.441.41.41
79.05
94.86
110.7
126.5
142.3
158.1
23W25114.5+1.5+1.33%11511279.051.451.411.44
79.34
95.21
111.1
127
142.8
158.7
23W24113+3+2.73%114.5110.579.051.441.391.42
79.64
95.57
111.5
127.4
143.4
159.3
23W23110-1-0.9%11110979.051.391.361.38
79.93
95.92
111.9
127.9
143.9
159.9
23W22111+2+1.83%11110979.051.381.361.38
80.23
96.27
112.3
128.4
144.4
160.5
23W21109-2-1.8%111108.579.051.381.351.35
80.52
96.63
112.7
128.8
144.9
161
23W20111+2+1.83%11110779.051.371.321.37
80.82
96.98
113.1
129.3
145.5
161.6
23W19109-4-3.54%11310879.051.391.331.34
81.11
97.33
113.6
129.8
146
162.2
23W18113+1.5+1.35%113111.579.051.391.371.39
81.41
97.69
114
130.3
146.5
162.8
23W17111.5-1.5-1.33%112.511179.051.381.361.36
81.7
98.04
114.4
130.7
147.1
163.4
23W16113-0.5-0.44%11411279.051.391.371.38
82
98.4
114.8
131.2
147.6
164
23W15113.5+1+0.89%114112.579.051.391.371.38
82.29
98.75
115.2
131.7
148.1
164.6
23W14112.5-1-0.88%11311279.051.371.361.36
82.59
99.1
115.6
132.1
148.7
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W13113.5+1.5+1.34%11411282.881.381.351.37
82.88
99.46
116
132.6
149.2
165.8
23W1211200%113.5111.582.881.371.351.35
82.88
99.46
116
132.6
149.2
165.8
23W11112-10.5-8.57%11711282.881.411.351.35
82.89
99.47
116
132.6
149.2
165.8
23W10122.500%12712282.881.531.471.48
82.9
99.47
116.1
132.6
149.2
165.8
23W09122.5+0.5+0.41%123.5121.582.881.491.471.48
82.9
99.48
116.1
132.6
149.2
165.8
23W08122+1+0.83%122.5120.582.881.481.451.47
82.9
99.49
116.1
132.6
149.2
165.8
23W0712100%12112082.881.461.451.46
82.91
99.49
116.1
132.7
149.2
165.8
23W06121+0.5+0.41%121.512082.881.471.451.46
82.92
99.5
116.1
132.7
149.2
165.8
23W05120.5+2+1.69%120.511982.881.451.441.45
82.92
99.5
116.1
132.7
149.3
165.8
23W03118.500%118.5117.582.881.431.421.43
82.92
99.51
116.1
132.7
149.3
165.8
23W02118.5-0.5-0.42%120117.582.881.451.421.43
82.93
99.52
116.1
132.7
149.3
165.9
23W0111900%119.511882.881.441.421.43
82.94
99.52
116.1
132.7
149.3
165.9
22W53119-1-0.83%121115.582.941.461.391.43
82.94
99.53
116.1
132.7
149.3
165.9
22W52120+0.5+0.42%12311982.941.481.431.45
82.99
99.59
116.2
132.8
149.4
166
22W51119.5+2+1.7%12311782.941.481.411.44
83.04
99.65
116.3
132.9
149.5
166.1
22W50117.5+0.5+0.43%119116.582.941.431.41.41
83.09
99.71
116.3
132.9
149.6
166.2
22W49117+5+4.46%118.511182.941.431.341.41
83.14
99.76
116.4
133
149.6
166.3
22W48112-0.5-0.44%113.510982.941.361.311.35
83.19
99.82
116.5
133.1
149.7
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W47112.5-2-1.75%114.511282.941.381.351.35
83.24
99.88
116.5
133.2
149.8
166.5
22W46114.5+5.5+5.05%116.510882.941.41.31.37
83.28
99.94
116.6
133.3
149.9
166.6
22W45109+1.5+1.4%109.510782.941.311.281.31
83.33
100
116.7
133.3
150
166.7
22W44107.5-2.5-2.27%111.5106.582.941.341.281.29
83.38
100.1
116.7
133.4
150.1
166.8
22W43110-3-2.65%11610882.941.391.291.32
83.43
100.1
116.8
133.5
150.2
166.9
22W42113-2-1.74%114.5111.582.941.371.341.35
83.48
100.2
116.9
133.6
150.3
167
22W41115-10-8%123113.582.941.471.361.38
83.53
100.2
116.9
133.6
150.4
167.1
22W40125-4-3.1%12812083.581.531.441.5
83.58
100.3
117
133.7
150.4
167.2
22W39129-0.5-0.39%132.5127.583.581.591.531.55
83.32
99.98
116.6
133.3
150
166.6
22W38129.5+1.5+1.17%130.5128.583.581.571.551.56
83.06
99.67
116.3
132.9
149.5
166.1
22W37128-4-3.03%13312783.581.611.531.55
82.8
99.35
115.9
132.5
149
165.6
22W36132-1-0.75%133.5131.583.581.621.591.6
82.53
99.04
115.5
132.1
148.6
165.1
22W35133+1+0.76%133.5131.583.581.621.61.62
82.27
98.73
115.2
131.6
148.1
164.5
22W34132+0.5+0.38%133131.583.581.621.61.61
82.01
98.41
114.8
131.2
147.6
164
22W33131.5-1-0.75%134131.583.581.641.611.61
81.75
98.1
114.4
130.8
147.1
163.5
22W32132.5-1.5-1.12%134131.583.581.641.611.63
81.49
97.79
114.1
130.4
146.7
163
22W31134-4.5-3.25%139.513283.581.721.631.65
81.23
97.47
113.7
130
146.2
162.5
22W30138.5+0.5+0.36%139136.583.581.721.691.71
80.96
97.16
113.4
129.5
145.7
161.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W29138+0.5+0.36%138135.583.581.711.681.71
80.7
96.84
113
129.1
145.3
161.4
22W28137.5-0.5-0.36%139.513583.581.731.681.71
80.44
96.53
112.6
128.7
144.8
160.9
22W2713800%139.5137.580.181.741.711.72
80.18
96.22
112.3
128.3
144.3
160.4
22W26138+1.5+1.1%13813580.181.711.681.71
80.54
96.65
112.8
128.9
145
161.1
22W25136.5-2.5-1.8%139.5136.580.181.721.691.69
80.9
97.08
113.3
129.4
145.6
161.8
22W2413900%140138.580.181.721.71.71
81.26
97.51
113.8
130
146.3
162.5
22W23139+2+1.46%13913880.181.71.691.7
81.62
97.95
114.3
130.6
146.9
163.2
22W22137-1-0.72%140136.580.181.711.661.67
81.98
98.38
114.8
131.2
147.6
164
22W21138+1.5+1.1%142.5135.580.181.731.651.68
82.34
98.81
115.3
131.8
148.2
164.7
22W20136.5-1.5-1.09%13713280.181.661.61.65
82.71
99.25
115.8
132.3
148.9
165.4
22W19138-0.5-0.36%139136.580.181.671.641.66
83.07
99.68
116.3
132.9
149.5
166.1
22W18138.5-1.5-1.07%140137.580.181.681.651.66
83.43
100.1
116.8
133.5
150.2
166.9
22W17140+1.5+1.08%14113880.181.681.651.67
83.79
100.5
117.3
134.1
150.8
167.6
22W16138.5-0.5-0.36%14013880.181.661.641.65
84.15
101
117.8
134.6
151.5
168.3
22W15139-0.5-0.36%140.513980.181.661.641.64
84.51
101.4
118.3
135.2
152.1
169
22W14139.5-2-1.41%142139.584.871.671.641.64
84.87
101.8
118.8
135.8
152.8
169.7
22W13141.5-2-1.39%144.514084.871.711.661.67
84.55
101.5
118.4
135.3
152.2
169.1
22W12143.5+1.5+1.06%143.5141.584.871.71.681.7
84.24
101.1
117.9
134.8
151.6
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W11142-1.5-1.05%143139.584.871.71.661.69
83.92
100.7
117.5
134.3
151.1
167.8
22W10143.500%145.5143.584.871.741.721.72
83.61
100.3
117
133.8
150.5
167.2
22W09143.5-1.5-1.03%146143.584.871.751.721.72
83.29
99.95
116.6
133.3
149.9
166.6
22W08145-1-0.68%14614484.871.761.741.75
82.98
99.57
116.2
132.8
149.4
166
22W07146+2+1.39%149.514484.871.811.741.77
82.66
99.19
115.7
132.3
148.8
165.3
22W05144+0.5+0.35%14514384.871.761.741.75
82.34
98.81
115.3
131.7
148.2
164.7
22W04143.5-1-0.69%145143.584.871.771.751.75
82.03
98.43
114.8
131.2
147.6
164.1
22W03144.5-0.5-0.34%145143.584.871.771.761.77
81.71
98.05
114.4
130.7
147.1
163.4
22W02145-1-0.68%146.5144.584.871.81.781.78
81.4
97.68
114
130.2
146.5
162.8
22W01146+1.5+1.04%14614381.081.81.761.8
81.08
97.3
113.5
129.7
145.9
162.2
21W52144.5+0.5+0.35%144.514381.081.781.761.78
81.12
97.34
113.6
129.8
146
162.2
21W51144-2-1.37%145.514381.081.791.761.77
81.15
97.38
113.6
129.8
146.1
162.3
21W50146+2+1.39%14714581.081.811.791.8
81.19
97.43
113.7
129.9
146.1
162.4
21W49144-0.5-0.35%14914381.081.831.761.77
81.22
97.47
113.7
130
146.2
162.4
21W48144.5-1-0.69%147.514481.081.821.771.78
81.26
97.51
113.8
130
146.3
162.5
21W47145.5-4-2.68%149.514581.081.841.781.79
81.3
97.56
113.8
130.1
146.3
162.6
21W46149.5-1-0.66%150.514881.081.851.821.84
81.33
97.6
113.9
130.1
146.4
162.7
21W45150.5-2-1.31%152.5148.581.081.871.831.85
81.37
97.64
113.9
130.2
146.5
162.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W44152.5-1-0.65%153.515181.081.891.851.87
81.41
97.69
114
130.2
146.5
162.8
21W43153.5+7+4.78%16114681.081.981.791.88
81.44
97.73
114
130.3
146.6
162.9
21W42146.5+2+1.38%146.514281.081.81.741.8
81.48
97.77
114.1
130.4
146.7
163
21W41144.5-0.5-0.34%145.514281.081.781.741.77
81.51
97.82
114.1
130.4
146.7
163
21W40145-2-1.36%14814581.551.811.781.78
81.55
97.86
114.2
130.5
146.8
163.1