≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1560 中砂 / 本淨比河流圖(周)

1560 中砂

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
955950+5+0.53%4.74%955992947
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,37332.59億6,318534股/筆966.215.7680.521.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,98337.64億6,586605張/筆945.1+36 (+3.94%)

連續漲跌: 連6漲  ( +220元 / +29.93%)

財報評分: 最新57分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 中砂鑽石碟、再生晶圓兩大業務擴產 全年營收戰百億元 (Anue鉅亨 06/24 11:01)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 澄清經濟日報2026年6月24日報導 (公告訊息 06/24 10:48)

• 中砂2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 16:34)

• 中砂委任提名委員會委員 (公告訊息 06/23 16:34)

• 中砂委任永續發展委員會委員 (公告訊息 06/23 16:33)

• 中砂委任薪酬委員會委員 (公告訊息 06/23 16:32)

• 中砂審計委員會委員 (公告訊息 06/23 16:32)

• 中砂董事長續任 (公告訊息 06/23 16:31)

• 中砂2026年股東常會全面改選董事 (公告訊息 06/23 16:31)

• 中砂2026年股東常會重要決議 (公告訊息 06/23 16:30)

• 中砂董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/18 16:25)

• 中砂2026年發放現金股利及資本公積發放現金基準日 (公告訊息 06/18 16:24)

• 中砂總經理異動 (公告訊息 06/18 16:24)

• 中砂受邀參加凱基證券舉辦2026年第二季投資論壇之法人說明會 (公告訊息 06/10 16:17)

• 中砂受邀參加麥格理資本（歐洲）有限公司舉辦 Macquarie Asia Unbound Conference 2026之法人說明會 (公告訊息 06/10 16:16)

1560 中砂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W39955+59+6.58%99286160.616.3714.2115.76
181.8
266.6
351.5
436.3
521.2
606
26W38896+106+13.4%89673560.614.7912.1314.79
181.8
266.6
351.5
436.3
521.2
606
26W37790+95+13.7%79470260.613.111.5813.04
181.8
266.6
351.5
436.3
521.2
606
26W3669500%74866360.612.3410.9411.47
181.8
266.6
351.5
436.3
521.2
606
26W35695+16+2.36%70765660.611.6710.8311.47
181.8
266.6
351.5
436.3
521.2
606
26W34679-46-6.34%74967560.612.3611.1411.2
181.8
266.6
351.5
436.3
521.2
606
26W33725+63+9.52%73866860.612.1811.0211.96
181.8
266.6
351.5
436.3
521.2
606
26W32662+22+3.44%70363460.611.610.4610.92
181.8
266.6
351.5
436.3
521.2
606
26W31640-32-4.76%70156860.611.579.3710.56
181.8
266.6
351.5
436.3
521.2
606
26W30672+16+2.44%72960760.612.0310.0211.09
181.8
266.6
351.5
436.3
521.2
606
26W29656-53-7.48%76564860.612.6210.6910.83
181.8
266.6
351.5
436.3
521.2
606
26W28709-47-6.22%76968060.612.6911.2211.7
181.8
266.6
351.5
436.3
521.2
606
26W27756+53+7.54%79070560.613.0411.6312.48
181.8
266.6
351.5
436.3
521.2
606
26W26703+3+0.43%77069860.612.7911.611.68
180.6
264.8
349.1
433.4
517.7
601.9
26W25700+48+7.36%71867060.612.0111.2111.71
179.4
263.1
346.8
430.5
514.2
597.9
26W24652-46-6.59%67458860.611.359.910.98
178.1
261.3
344.4
427.5
510.7
593.8
26W23698-20-2.79%73368860.612.4311.6711.84
176.9
259.5
342
424.6
507.2
589.7
26W22718+30+4.36%75070360.612.811212.26
175.7
257.7
339.7
421.7
503.7
585.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W21688+46+7.17%69060260.611.8610.3511.83
174.5
255.9
337.3
418.7
500.2
581.6
26W20642+70+12.2%68358160.611.8310.0611.12
173.3
254.1
335
415.8
496.7
577.5
26W19572+32+5.93%61754660.610.769.529.97
172
252.3
332.6
412.9
493.2
573.4
26W18540+5+0.93%55551260.69.758.999.48
170.8
250.5
330.2
410
489.7
569.4
26W17535+2+0.38%56250660.69.948.959.46
169.6
248.7
327.9
407
486.2
565.3
26W16533+17+3.29%54450160.69.698.939.5
168.4
246.9
325.5
404.1
482.7
561.2
26W15516+73+16.5%522450.560.69.378.099.26
167.2
245.2
323.2
401.2
479.2
557.2
26W14443-16.5-3.59%474.5425.555.318.587.698.01
165.9
243.4
320.8
398.2
475.7
553.1
26W13459.5-14.5-3.06%467.5437.555.318.457.918.31
165.9
243.4
320.8
398.2
475.7
553.1
26W12474+14+3.04%489.544755.318.858.088.57
165.9
243.4
320.8
398.2
475.7
553.1
26W11460-26.5-5.45%489.544355.318.858.018.32
165.9
243.4
320.8
398.2
475.6
553.1
26W10486.5-37.5-7.16%53546155.319.678.348.8
165.9
243.3
320.8
398.2
475.6
553.1
26W09524+99+23.3%54343955.319.827.949.47
165.9
243.3
320.8
398.2
475.6
553.1
26W07425+29+7.32%427.5406.555.317.737.357.68
165.9
243.3
320.8
398.2
475.6
553
26W06396-10.5-2.58%427.538655.317.736.987.16
165.9
243.3
320.8
398.2
475.6
553
26W05406.5-23.5-5.47%44040155.317.967.257.35
165.9
243.3
320.8
398.2
475.6
553
26W04430+6.5+1.53%435413.555.317.877.487.78
165.9
243.3
320.8
398.2
475.6
553
26W03423.5+14+3.42%472.541155.318.547.437.66
165.9
243.3
320.7
398.2
475.6
553
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W02409.5+2.5+0.61%442.540555.3187.327.4
165.9
243.3
320.7
398.2
475.6
553
26W01407+32+8.53%41437255.37.496.737.36
165.9
243.3
320.7
398.2
475.6
553
25W52375+10+2.74%37936555.36.896.646.82
165
242
319
396
473
550
25W51365-4-1.08%386354.555.37.066.486.67
164.1
240.7
317.3
393.9
470.5
547.1
25W50369+27+7.89%379.534455.36.976.326.78
163.2
239.4
315.6
391.8
468
544.1
25W49342+21+6.54%346316.555.36.395.856.32
162.4
238.1
313.9
389.7
465.4
541.2
25W48321+22+7.36%323.530055.36.015.575.96
161.5
236.8
312.2
387.5
462.9
538.2
25W47299-14-4.47%32029755.35.985.555.59
160.6
235.5
310.5
385.4
460.3
535.3
25W46313+11.5+3.81%315.530055.35.935.645.88
159.7
234.2
308.7
383.3
457.8
532.3
25W45301.5-13-4.13%316.5297.555.35.985.625.7
158.8
232.9
307
381.1
455.3
529.4
25W44314.5-3.5-1.1%32530755.36.175.835.97
157.9
231.6
305.3
379
452.7
526.4
25W43318-10-3.05%33431755.36.386.066.07
157
230.3
303.6
376.9
450.2
523.5
25W42328-1-0.3%349.530655.36.715.886.3
156.2
229
301.9
374.8
447.6
520.5
25W41329-12-3.52%345321.555.36.676.216.36
155.3
227.7
300.2
372.6
445.1
517.6
25W40341+13+3.96%35232951.466.846.396.63
154.4
226.4
298.5
370.5
442.6
514.6
25W39328-4-1.2%357.5323.551.466.986.316.4
153.7
225.5
297.2
368.9
440.7
512.4
25W38332+6+1.84%350316.551.466.866.26.51
153.1
224.5
295.9
367.3
438.8
510.2
25W37326-14-4.12%352.532551.466.946.46.42
152.4
223.5
294.6
365.8
436.9
508
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W36340-9-2.58%35632651.467.046.456.72
151.7
222.6
293.4
364.2
435
505.8
25W35349+21+6.4%353.532851.467.026.516.93
151.1
221.6
292.1
362.6
433.1
503.6
25W34328+25.5+8.43%334300.551.466.665.996.54
150.4
220.6
290.8
361
431.2
501.4
25W33302.5-2-0.66%312.530051.466.266.016.06
149.8
219.6
289.5
359.4
429.3
499.2
25W32304.5-9-2.87%323298.551.466.56.016.13
149.1
218.7
288.3
357.8
427.4
497
25W31313.5-36.5-10.4%354.531051.467.166.276.34
148.4
217.7
287
356.3
425.5
494.8
25W30350-13-3.58%363339.551.467.376.897.11
147.8
216.7
285.7
354.7
423.6
492.6
25W29363+15+4.31%369.534051.467.536.937.4
147.1
215.8
284.4
353.1
421.7
490.4
25W28348+27.5+8.58%362.531851.467.436.517.13
146.5
214.8
283.2
351.5
419.9
488.2
25W27320.5+4+1.26%334.531548.66.886.486.59
145.8
213.8
281.9
349.9
418
486
25W26316.5+32+11.2%330276.548.66.85.76.53
145.5
213.4
281.3
349.2
417.1
485
25W25284.5+3+1.07%315.5278.548.66.525.755.88
145.2
213
280.7
348.5
416.3
484
25W24281.5-4.5-1.57%294279.548.66.095.795.83
144.9
212.5
280.2
347.8
415.4
483
25W23286+4.5+1.6%28726648.65.955.525.93
144.6
212.1
279.6
347.1
414.5
482
25W22281.5-1-0.35%286.527548.65.965.725.85
144.3
211.7
279
346.3
413.7
481
25W21282.5-3.5-1.22%29227948.66.085.815.88
144
211.2
278.4
345.6
412.8
480
25W20286+18+6.72%29726848.66.25.595.97
143.7
210.8
277.9
344.9
412
479.1
25W19268+15+5.93%27323848.65.714.985.61
143.4
210.3
277.3
344.2
411.1
478.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W18253+35+16.1%254.521648.65.334.535.3
143.1
209.9
276.7
343.5
410.3
477.1
25W17218+27+14.1%21818148.64.583.84.58
142.8
209.5
276.1
342.8
409.4
476.1
25W16191+5+2.69%20418748.64.293.944.02
142.5
209
275.5
342.1
408.6
475.1
25W15186-39.5-17.5%20316548.64.283.483.92
142.2
208.6
275
341.3
407.7
474.1
25W14225.5-13-5.45%23121547.314.884.544.77
141.9
208.2
274.4
340.6
406.9
473.1
25W13238.5-10.5-4.22%257236.547.315.424.995.03
142.3
208.7
275.2
341.6
408
474.4
25W12249-3-1.19%259.5248.547.315.455.225.23
142.7
209.3
275.9
342.5
409.1
475.7
25W11252-5-1.95%264247.547.315.535.195.28
143.1
209.9
276.7
343.5
410.2
477
25W10257-17.5-6.38%271.525147.315.685.255.37
143.5
210.5
277.4
344.4
411.4
478.3
25W09274.5-13-4.52%28627247.315.965.675.72
143.9
211
278.2
345.3
412.5
479.6
25W08287.5+10.5+3.79%288275.547.315.995.735.98
144.3
211.6
279
346.3
413.6
481
25W07277+1.5+0.54%28026447.315.815.475.74
144.7
212.2
279.7
347.2
414.7
482.3
25W06275.5-28-9.23%28926247.315.985.425.7
145.1
212.8
280.5
348.2
415.9
483.6
25W04303.5+15+5.2%307.5289.547.316.345.976.26
145.5
213.3
281.2
349.1
417
484.9
25W03288.5-7.5-2.53%304281.547.316.255.795.93
145.9
213.9
282
350.1
418.1
486.2
25W02296+6+2.07%314.5290.547.316.455.966.07
146.2
214.5
282.7
351
419.2
487.5
25W01290+4+1.4%296.5280.548.886.075.745.93
146.6
215.1
283.5
351.9
420.4
488.8
24W52286-3-1.04%303.528448.886.235.835.87
146.2
214.4
282.6
350.8
419.1
487.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W51289-5-1.7%30328748.886.245.915.95
145.7
213.7
281.7
349.7
417.7
485.7
24W50294-10.5-3.45%31229248.886.446.036.07
145.3
213.1
280.8
348.6
416.4
484.2
24W49304.5+6.5+2.18%31129948.886.446.196.31
144.8
212.4
280
347.5
415.1
482.7
24W48298-3.5-1.16%313285.548.886.515.936.19
144.3
211.7
279.1
346.4
413.8
481.1
24W47301.5-11-3.52%31028948.886.466.036.29
143.9
211
278.2
345.3
412.5
479.6
24W46312.5-6-1.88%32330748.886.766.426.54
143.4
210.4
277.3
344.2
411.2
478.1
24W45318.5+9.5+3.07%324298.548.886.86.266.68
143
209.7
276.4
343.1
409.8
476.6
24W44309-33.5-9.78%34829848.887.336.276.5
142.5
209
275.5
342
408.5
475
24W43342.5-21-5.78%37333448.887.887.057.23
142
208.3
274.6
340.9
407.2
473.5
24W42363.5+37+11.3%398325.548.888.436.97.7
141.6
207.7
273.7
339.8
405.9
472
24W41326.5+9.5+3%337.5319.548.887.176.796.94
141.1
207
272.8
338.7
404.6
470.4
24W40317+2+0.63%322304.546.896.876.496.76
140.7
206.3
272
337.6
403.3
468.9
24W39315-16-4.83%339313.546.897.266.726.75
140
205.4
270.8
336.1
401.5
466.8
24W38331+14+4.42%34231246.897.366.717.12
139.4
204.5
269.6
334.6
399.7
464.8
24W37317+17.5+5.84%326.528946.897.066.256.85
138.8
203.6
268.4
333.1
397.9
462.7
24W36299.5-38.5-11.4%345.5298.546.897.56.486.5
138.2
202.7
267.2
331.6
396.1
460.6
24W35338-2-0.59%35032746.897.637.137.37
137.6
201.8
266
330.2
394.3
458.5
24W34340+4+1.19%348.532846.897.637.197.45
136.9
200.8
264.8
328.7
392.6
456.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W33336+44+15.1%345.5292.546.897.66.447.39
136.3
199.9
263.6
327.2
390.8
454.4
24W32292+7+2.46%301255.546.896.655.656.46
135.7
199
262.4
325.7
389
452.3
24W31285-38-11.8%33327846.897.46.176.33
135.1
198.1
261.1
324.2
387.2
450.3
24W30323-5-1.52%335.531246.897.496.967.21
134.5
197.2
259.9
322.7
385.4
448.2
24W29328-13.5-3.95%352307.546.897.896.897.35
133.8
196.3
258.7
321.2
383.7
446.1
24W28341.5-15-4.21%373340.546.898.47.677.69
133.2
195.4
257.5
319.7
381.9
444
24W27356.5+28.5+8.69%362.5330.546.898.27.488.07
132.6
194.5
256.3
318.2
380.1
442
24W26328+23.5+7.72%33929243.997.716.647.46
132
193.6
255.1
316.7
378.3
439.9
24W25304.5-1-0.33%317.5287.543.997.266.586.97
131.1
192.3
253.5
314.7
375.9
437.1
24W24305.5+23+8.14%312.527743.997.26.387.03
130.3
191.1
251.9
312.7
373.5
434.3
24W23282.5+2+0.71%303.527643.997.036.46.55
129.4
189.8
250.3
310.7
371.1
431.5
24W22280.5+12+4.47%308268.543.997.196.266.54
128.6
188.6
248.6
308.6
368.7
428.7
24W21268.5+21+8.48%268.5248.543.996.35.846.3
127.8
187.4
247
306.6
366.2
425.9
24W20247.500%253.523943.995.995.655.85
126.9
186.1
245.4
304.6
363.8
423.1
24W19247.5+4+1.64%25724543.996.125.835.89
126.1
184.9
243.7
302.6
361.4
420.2
24W18243.5-12.5-4.88%270242.543.996.475.815.83
125.2
183.7
242.1
300.6
359
417.4
24W17256+23+9.87%263.522043.996.365.316.17
124.4
182.4
240.5
298.5
356.6
414.6
24W16233-23-8.98%263232.543.996.395.655.66
123.5
181.2
238.9
296.5
354.2
411.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W15256-10.5-3.94%268250.543.996.556.126.26
122.7
180
237.2
294.5
351.8
409
24W14266.5+5+1.91%29426343.997.246.476.56
121.9
178.7
235.6
292.5
349.3
406.2
24W13261.5+16.5+6.73%27024740.346.696.126.48
121
177.5
234
290.4
346.9
403.4
24W12245+1.5+0.62%25924240.346.395.976.05
121.5
178.2
235
291.7
348.4
405.1
24W11243.5+2.5+1.04%257.523640.346.335.85.99
122
179
236
292.9
349.9
406.8
24W10241-15-5.86%264.5239.540.346.475.865.9
122.6
179.8
236.9
294.1
351.3
408.5
24W09256-20.5-7.41%27725040.346.756.096.24
123.1
180.5
237.9
295.4
352.8
410.2
24W08276.5+38.5+16.2%295231.540.347.165.626.71
123.6
181.3
238.9
296.6
354.3
411.9
24W07238+17.5+7.94%24422140.345.95.345.75
124.1
182
239.9
297.8
355.7
413.6
24W06220.5+3+1.38%224.521740.345.415.225.31
124.6
182.8
240.9
299.1
357.2
415.4
24W05217.5+28.5+15.1%226.519040.345.434.565.22
125.1
183.5
241.9
300.3
358.7
417.1
24W04189-5.5-2.83%199186.540.344.754.454.51
125.6
184.3
242.9
301.5
360.1
418.8
24W03194.5+4+2.1%203.518740.344.844.454.63
126.1
185
243.9
302.7
361.6
420.5
24W02190.5+8+4.38%197180.540.344.674.284.51
126.7
185.8
244.9
304
363.1
422.2
24W01182.5-9.5-4.95%193181.540.344.554.284.31
127.2
186.5
245.9
305.2
364.5
423.9
23W52192+18+10.3%196.5176.542.564.624.154.51
127.7
187.3
246.8
306.4
366
425.6
23W51174-0.5-0.29%176.516742.564.163.944.1
127.3
186.7
246.1
305.5
364.9
424.3
23W50174.5-4.5-2.51%184174.542.564.354.124.12
126.9
186.1
245.4
304.6
363.8
423
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W49179-8-4.28%192.517342.564.564.14.24
126.5
185.6
244.6
303.7
362.7
421.8
23W48187+3+1.63%188.517842.564.484.234.45
126.1
185
243.9
302.8
361.6
420.5
23W47184+7.5+4.25%193174.542.564.64.164.39
125.8
184.5
243.1
301.8
360.5
419.2
23W46176.5+5.5+3.22%185175.542.564.434.24.22
125.4
183.9
242.4
300.9
359.4
417.9
23W45171-9-5%183.5164.542.564.43.954.1
125
183.3
241.7
300
358.3
416.7
23W44180+16.5+10.1%18216142.564.383.884.33
124.6
182.8
240.9
299.1
357.2
415.4
23W43163.5-3.5-2.1%171161.542.564.133.93.95
124.2
182.2
240.2
298.2
356.1
414.1
23W42167+2.5+1.52%16715942.564.053.854.05
123.8
181.6
239.4
297.2
355
412.8
23W41164.5+7.5+4.78%167156.542.564.063.84
123.5
181.1
238.7
296.3
353.9
411.6
23W40157+2.5+1.62%16415242.5643.73.83
123.1
180.5
238
295.4
352.8
410.3
23W39154.5+11+7.67%161.514140.93.953.453.78
122.7
180
237.2
294.5
351.7
409
23W38143.5+0.5+0.35%143.513540.93.523.313.52
122.3
179.3
236.4
293.4
350.5
407.5
23W37143+8.5+6.32%14613140.93.63.233.52
121.8
178.6
235.5
292.3
349.2
406
23W36134.5+7.5+5.91%136.5126.540.93.373.133.32
121.4
178
234.6
291.3
347.9
404.5
23W35127-2-1.55%131.5125.540.93.263.113.15
120.9
177.3
233.8
290.2
346.6
403
23W34129+4.5+3.61%132.5123.540.93.33.083.21
120.5
176.7
232.9
289.1
345.3
401.5
23W33124.5-1-0.8%129.512040.93.2433.11
120
176
232
288
344
400
23W32125.5-6-4.56%134122.540.93.363.073.15
119.6
175.4
231.2
287
342.8
398.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W31131.5-10-7.07%14413040.93.633.273.31
119.1
174.7
230.3
285.9
341.5
397.1
23W30141.5-2-1.39%155.513840.93.933.493.58
118.7
174.1
229.4
284.8
340.2
395.6
23W29143.5+0.5+0.35%15213840.93.863.53.64
118.2
173.4
228.6
283.7
338.9
394.1
23W28143+21+17.2%143120.540.93.643.073.64
117.8
172.7
227.7
282.7
337.6
392.6
23W27122-1-0.81%129.5119.540.93.313.063.12
117.3
172.1
226.8
281.6
336.3
391.1
23W26123-4-3.15%12712238.963.263.133.16
116.9
171.4
226
280.5
335.1
389.6
23W25127-2.5-1.93%132.512738.963.383.243.24
117.5
172.3
227.1
281.9
336.7
391.5
23W24129.5+5.5+4.44%13512138.963.433.083.29
118
173.1
228.2
283.3
338.4
393.5
23W23124+6.5+5.53%12411638.963.142.933.14
118.6
174
229.3
284.7
340
395.4
23W22117.5+2.5+2.17%118.511338.962.982.842.96
119.2
174.8
230.4
286.1
341.7
397.3
23W21115+5+4.55%119.5109.538.962.992.742.88
119.8
175.7
231.6
287.5
343.4
399.3
23W2011000%114108.538.962.842.72.74
120.4
176.5
232.7
288.9
345
401.2
23W19110-0.5-0.45%112108.538.962.782.692.73
120.9
177.4
233.8
290.2
346.7
403.1
23W18110.500%111.5107.538.962.752.652.73
121.5
178.2
234.9
291.6
348.3
405
23W17110.5-3-2.64%115105.538.962.832.592.72
122.1
179.1
236
293
350
407
23W16113.5-3-2.58%121.5112.538.962.972.752.78
122.7
179.9
237.2
294.4
351.7
408.9
23W15116.5-2.5-2.1%12011638.962.922.822.84
123.3
180.8
238.3
295.8
353.3
410.8
23W14119+0.5+0.42%121.511738.962.942.832.88
123.8
181.6
239.4
297.2
355
412.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W13118.5+1+0.85%119114.541.472.872.762.86
124.4
182.5
240.5
298.6
356.6
414.7
23W12117.5+6+5.38%12011141.472.92.682.84
124.1
182
239.9
297.8
355.7
413.6
23W11111.5-2-1.76%113.510841.472.752.622.7
123.7
181.5
239.2
296.9
354.7
412.4
23W10113.5-0.5-0.44%12111341.472.942.752.76
123.4
181
238.5
296.1
353.7
411.2
23W0911400%115.511241.472.822.732.78
123
180.4
237.9
295.3
352.7
410.1
23W08114-1.5-1.3%117.511441.472.872.792.79
122.7
179.9
237.2
294.4
351.7
409
23W07115.5-1-0.86%118.511341.472.912.772.83
122.3
179.4
236.5
293.6
350.7
407.8
23W06116.5-4-3.32%12111641.472.982.852.86
122
178.9
235.9
292.8
349.7
406.6
23W05120.5+4.5+3.88%123.511741.473.052.892.97
121.6
178.4
235.2
292
348.7
405.5
23W03116+2+1.75%117.511441.472.912.822.87
121.3
177.9
234.5
291.1
347.7
404.4
23W02114+7+6.54%119.5107.541.472.962.672.83
121
177.4
233.9
290.3
346.8
403.2
23W01107+1.5+1.42%109104.541.472.712.62.66
120.6
176.9
233.2
289.5
345.8
402.1
22W53105.5-4-3.65%109.5102.540.092.732.562.63
120.3
176.4
232.5
288.6
344.8
400.9
22W52109.5-8.5-7.2%11710740.092.932.682.74
119.8
175.8
231.7
287.6
343.5
399.5
22W51118-4.5-3.67%124.511740.093.132.942.96
119.4
175.1
230.8
286.6
342.3
398
22W50122.5+6+5.15%134.5118.540.093.392.993.09
119
174.5
230
285.5
341
396.6
22W49116.5+7.5+6.88%119.5106.540.093.022.72.95
118.5
173.9
229.2
284.5
339.8
395.1
22W48109-0.5-0.46%11310740.092.872.722.77
118.1
173.2
228.3
283.4
338.6
393.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W47109.500%121.510640.093.12.72.79
117.7
172.6
227.5
282.4
337.3
392.2
22W46109.5+6.5+6.31%112.510340.092.882.642.8
117.2
171.9
226.7
281.4
336.1
390.8
22W45103+4.2+4.25%107.599.540.092.762.562.65
116.8
171.3
225.8
280.3
334.8
389.3
22W4498.8-1.2-1.2%106.597.440.092.752.512.55
116.4
170.7
225
279.3
333.6
387.9
22W43100-6.5-6.1%10810040.092.792.592.59
115.9
170
224.1
278.2
332.3
386.4
22W42106.5-11.5-9.75%114.5104.540.092.972.712.77
115.5
169.4
223.3
277.2
331.1
385
22W41118-3-2.48%126.5117.540.093.33.063.08
115.1
168.8
222.5
276.2
329.8
383.5
22W40121-10.5-7.98%13111538.213.433.013.17
114.6
168.1
221.6
275.1
328.6
382.1
22W39131.5-7.5-5.4%14013038.213.683.423.46
114
167.2
220.4
273.6
326.9
380.1
22W38139-6.5-4.47%15313638.214.053.63.68
113.4
166.3
219.3
272.2
325.1
378
22W37145.5-13-8.2%158.514038.214.223.723.87
112.8
165.4
218.1
270.7
323.3
376
22W36158.5+2+1.28%160.5149.538.214.2944.24
112.2
164.5
216.9
269.2
321.6
373.9
22W35156.5-13-7.67%17215338.214.624.114.21
111.6
163.6
215.7
267.8
319.8
371.9
22W34169.5+16+10.4%183152.538.214.954.124.58
111
162.7
214.5
266.3
318.1
369.9
22W33153.500%158.5148.538.214.314.044.17
110.3
161.8
213.3
264.8
316.3
367.8
22W32153.5-3.5-2.23%161148.538.214.44.064.2
109.7
160.9
212.2
263.4
314.6
365.8
22W3115700%16514938.214.544.14.32
109.1
160.1
211
261.9
312.8
363.8
22W30157+11.5+7.9%160.514638.214.444.044.34
108.5
159.2
209.8
260.4
311.1
361.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W29145.5+11+8.18%145.512538.214.053.484.05
107.9
158.3
208.6
259
309.3
359.7
22W28134.5-2.5-1.82%148128.538.214.143.593.76
107.3
157.4
207.4
257.5
307.6
357.6
22W27137-15-9.87%163.513735.564.63.853.85
106.7
156.5
206.2
256
305.8
355.6
22W26152-9.5-5.88%173.514635.564.884.114.27
106.7
156.5
206.3
256.1
305.9
355.7
22W25161.5-7-4.15%171151.535.564.814.264.54
106.7
156.5
206.3
256.1
305.9
355.7
22W24168.5+16.5+10.9%169.5144.535.564.764.064.74
106.7
156.5
206.3
256.1
306
355.8
22W23152-0.5-0.33%17215035.564.834.224.27
106.7
156.6
206.4
256.2
306
355.8
22W22152.5+24.5+19.1%152.512735.564.293.574.29
106.8
156.6
206.4
256.2
306
355.9
22W21128-2.5-1.92%13412535.563.763.513.6
106.8
156.6
206.4
256.3
306.1
355.9
22W20130.5+3.5+2.76%132.5118.535.563.723.333.67
106.8
156.6
206.5
256.3
306.1
356
22W19127-2.5-1.93%13912335.563.93.453.57
106.8
156.7
206.5
256.3
306.2
356
22W18129.5+3+2.37%13311735.563.743.293.64
106.8
156.7
206.5
256.4
306.2
356.1
22W17126.5-2.5-1.94%13312335.563.733.453.55
106.8
156.7
206.6
256.4
306.3
356.1
22W16129-1.5-1.15%138121.535.563.873.413.62
106.9
156.7
206.6
256.5
306.3
356.2
22W15130.5-0.5-0.38%136.512735.563.833.563.66
106.9
156.7
206.6
256.5
306.4
356.2
22W14131+4.5+3.56%134.5120.535.633.773.383.68
106.9
156.8
206.7
256.5
306.4
356.3
22W13126.500%13812135.633.893.413.57
106.3
155.9
205.5
255.1
304.7
354.4
22W12126.5+6+4.98%12911435.633.663.233.59
105.7
155.1
204.4
253.7
303.1
352.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W11120.5+6+5.24%120.510735.633.443.053.44
105.1
154.2
203.3
252.3
301.4
350.5
22W10114.5+8.5+8.02%123110.535.633.533.173.29
104.6
153.3
202.1
250.9
299.7
348.5
22W09106-10.5-9.01%11510535.633.323.033.06
104
152.5
201
249.5
298
346.6
22W08116.5+15+14.8%118.598.135.633.442.853.38
103.4
151.6
199.9
248.1
296.4
344.6
22W07101.5+4+4.1%106.59835.633.112.862.96
102.8
150.8
198.7
246.7
294.7
342.6
22W0597.5-3-2.99%10297.235.632.992.852.86
102.2
149.9
197.6
245.3
293
340.7
22W04100.5-5.5-5.19%107.510035.633.172.952.97
101.6
149
196.5
243.9
291.3
338.8
22W03106-2.5-2.3%115104.535.633.413.13.15
101
148.2
195.3
242.5
289.6
336.8
22W02108.5-12.5-10.3%125.5106.535.633.753.183.24
100.5
147.3
194.2
241.1
288
334.8
22W01121+26.3+27.8%126.595.933.293.82.883.63
99.87
146.5
193.1
239.7
286.3
332.9
21W5294.7+5.7+6.4%96.48933.292.912.682.86
99.5
145.9
192.4
238.8
285.2
331.7
21W5189-1.1-1.22%101.588.833.293.072.692.69
99.14
145.4
191.7
237.9
284.2
330.5
21W5090.1+0.5+0.56%92.887.833.292.822.672.74
98.77
144.9
191
237
283.1
329.2
21W4989.6+2.1+2.4%92.18433.292.812.562.73
98.4
144.3
190.2
236.2
282.1
328
21W4887.5-3.5-3.85%92.385.833.292.822.632.68
98.04
143.8
189.5
235.3
281
326.8
21W4791+7.8+9.37%94.383.733.292.92.572.8
97.67
143.2
188.8
234.4
280
325.6
21W4683.2-3-3.48%8782.133.292.682.532.57
97.3
142.7
188.1
233.5
278.9
324.3
21W4586.2+10.6+14%87.87633.292.722.352.67
96.93
142.2
187.4
232.6
277.9
323.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.37)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
21W4475.6+3+4.13%75.872.233.292.352.242.35
96.57
141.6
186.7
231.8
276.8
321.9
21W4372.6+3.1+4.46%73.969.633.292.32.172.26
96.2
141.1
186
230.9
275.8
320.7
21W4269.5+1.8+2.66%69.665.433.292.182.052.18
95.83
140.6
185.3
230
274.7
319.4
21W4167.7-1.7-2.45%7065.633.292.22.062.13
95.47
140
184.6
229.1
273.7
318.2
21W4069.4-3.4-4.67%73.468.831.72.322.172.19
95.1
139.5
183.9
228.2
272.6
317